ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATUSDT Basic Attention Token

0.3323
-0.004 (-1.19%)
17:20:30 - Realtime Data

BATUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.3363 -0.0098 -2.83% 0.3471 0.3542 0.3327 736,532.00
Mar 26 2024 0.3461 0.0142 4.28% 0.3372 0.3542 0.3335 915,814.00
Mar 25 2024 0.3319 0.0215 6.93% 0.3124 0.3414 0.3067 729,100.00
Mar 24 2024 0.3104 0.0128 4.30% 0.3012 0.3129 0.2959 392,610.00
Mar 23 2024 0.2976 0.0062 2.13% 0.287 0.3032 0.2859 342,040.00
Mar 22 2024 0.2914 -0.0125 -4.11% 0.3022 0.3065 0.2837 510,925.00
Mar 21 2024 0.3039 0.0031 1.03% 0.3005 0.3091 0.2961 591,471.00
Mar 20 2024 0.3008 0.0322 11.99% 0.2672 0.3015 0.2604 918,187.00
Mar 19 2024 0.2686 -0.0292 -9.81% 0.2989 0.3004 0.2639 948,616.00
Mar 18 2024 0.2978 -0.0162 -5.16% 0.3149 0.3176 0.2923 576,999.00
Mar 17 2024 0.314 0.0072 2.35% 0.3046 0.3193 0.2909 701,702.00
Mar 16 2024 0.3068 -0.0318 -9.39% 0.3404 0.3414 0.2996 896,635.00
Mar 15 2024 0.3386 -0.024 -6.62% 0.3626 0.3657 0.3121 877,084.00
Mar 14 2024 0.3626 -0.012 -3.20% 0.3744 0.3778 0.3427 912,313.00
Mar 13 2024 0.3746 0.0048 1.30% 0.3694 0.3839 0.3659 999,951.00
Mar 12 2024 0.3698 -0.0031 -0.83% 0.3734 0.3747 0.3437 1,181,635.00
Mar 11 2024 0.3729 0.0196 5.55% 0.3491 0.3747 0.3386 1,191,560.00
Mar 10 2024 0.3533 -0.0062 -1.72% 0.358 0.3684 0.3458 1,266,287.00
Mar 09 2024 0.3595 0.0198 5.83% 0.3384 0.3612 0.3343 1,226,518.00
Mar 08 2024 0.3397 -0.0097 -2.78% 0.3496 0.3509 0.3198 1,039,634.00
Mar 07 2024 0.3494 0.0246 7.57% 0.3266 0.3573 0.3226 1,727,420.00
Mar 06 2024 0.3248 0.023 7.62% 0.3009 0.3273 0.2902 1,686,566.00
Mar 05 2024 0.3018 -0.0261 -7.96% 0.3283 0.335 0.2685 1,861,108.00
Mar 04 2024 0.3279 0.0121 3.83% 0.3157 0.3467 0.3106 1,696,595.00
Mar 03 2024 0.3158 -0.0164 -4.94% 0.3313 0.3329 0.2972 1,590,046.00
Mar 02 2024 0.3322 0.0346 11.63% 0.3393 0.342 0.3207 2,646,826.00
Mar 01 2024 0.2976 0.0198 7.13% 0.2767 0.2981 0.2767 903,389.00
Feb 29 2024 0.2778 0.001 0.36% 0.2764 0.290 0.2695 1,272,782.00
Feb 28 2024 0.2768 0.0096 3.59% 0.2676 0.2867 0.257 1,389,776.00
Feb 27 2024 0.2672 -0.0039 -1.44% 0.2709 0.2733 0.2606 912,654.00
Feb 26 2024 0.2711 0.0104 3.99% 0.2621 0.2718 0.2553 1,024,954.00
Feb 25 2024 0.2607 0.0027 1.05% 0.2605 0.2647 0.2528 588,353.00
Feb 24 2024 0.258 0.0095 3.82% 0.2471 0.2605 0.2447 957,523.00
Feb 23 2024 0.2485 -0.0033 -1.31% 0.253 0.2549 0.2414 1,225,802.00
Feb 22 2024 0.2518 0.0007 0.28% 0.2508 0.2609 0.2446 1,173,568.00
Feb 21 2024 0.2511 -0.0016 -0.63% 0.251 0.2544 0.240 1,454,649.00
Feb 20 2024 0.2527 -0.0081 -3.11% 0.2621 0.2667 0.2432 1,278,428.00
Feb 19 2024 0.2608 0.0002 0.08% 0.261 0.2652 0.2562 950,012.00
Feb 18 2024 0.2606 0.0089 3.54% 0.2509 0.2693 0.2504 2,026,061.00
Feb 17 2024 0.2517 0.0066 2.69% 0.2442 0.2532 0.2399 1,212,185.00
Feb 16 2024 0.2451 0.0033 1.36% 0.2409 0.2498 0.2383 790,090.00
Feb 15 2024 0.2418 0.0051 2.15% 0.2376 0.2443 0.2341 830,407.00
Feb 14 2024 0.2367 0.0029 1.24% 0.234 0.2384 0.2306 579,525.00
Feb 13 2024 0.2338 -0.002 -0.85% 0.2441 0.2441 0.2288 943,279.00
Feb 12 2024 0.2358 0.0084 3.69% 0.2259 0.2404 0.2257 1,549,897.00
Feb 11 2024 0.2274 -0.0011 -0.48% 0.2292 0.2376 0.2255 513,911.00
Feb 10 2024 0.2285 0.00 0.00% 0.2286 0.2306 0.2244 308,434.00
Feb 09 2024 0.2285 0.0042 1.87% 0.2239 0.2303 0.2235 515,916.00
Feb 08 2024 0.2243 0.0033 1.49% 0.2205 0.2249 0.219 379,447.00
Feb 07 2024 0.221 0.0043 1.98% 0.2174 0.2215 0.2118 387,341.00
Feb 06 2024 0.2167 0.0011 0.51% 0.216 0.2182 0.214 237,307.00
Feb 05 2024 0.2156 0.0018 0.84% 0.216 0.2178 0.2115 170,626.00
Feb 04 2024 0.2138 -0.0031 -1.43% 0.2177 0.2191 0.2138 307,950.00
Feb 03 2024 0.2169 -0.005 -2.25% 0.2199 0.223 0.2167 189,891.00
Feb 02 2024 0.2219 0.0017 0.77% 0.2198 0.2226 0.2183 180,214.00
Feb 01 2024 0.2202 0.0015 0.69% 0.2161 0.2224 0.2149 270,420.00
Jan 31 2024 0.2187 -0.0038 -1.71% 0.2236 0.2267 0.2158 360,780.00
Jan 30 2024 0.2225 -0.0067 -2.92% 0.2285 0.2305 0.2222 275,895.00
Jan 29 2024 0.2292 0.0024 1.06% 0.2271 0.2295 0.2216 361,169.00
Jan 28 2024 0.2268 -0.0032 -1.39% 0.2318 0.2326 0.2246 295,190.00
Jan 27 2024 0.230 0.0052 2.31% 0.2244 0.2354 0.2219 486,933.00
Jan 26 2024 0.2248 0.0057 2.60% 0.2239 0.226 0.2145 379,116.00
Jan 25 2024 0.2191 0.0026 1.20% 0.2128 0.2192 0.2112 397,051.00
Jan 24 2024 0.2165 0.0059 2.80% 0.2071 0.2166 0.2067 296,200.00
Jan 23 2024 0.2106 -0.0057 -2.64% 0.220 0.2208 0.2012 576,682.00
Jan 22 2024 0.2163 -0.0113 -4.96% 0.2296 0.2298 0.2148 465,143.00
Jan 21 2024 0.2276 -0.0042 -1.81% 0.2314 0.2337 0.2274 247,689.00
Jan 20 2024 0.2318 0.0034 1.49% 0.2265 0.2326 0.2262 221,685.00
Jan 19 2024 0.2284 -0.0022 -0.95% 0.230 0.2314 0.2173 664,108.00
Jan 18 2024 0.2306 -0.0141 -5.76% 0.2467 0.2467 0.226 454,856.00
Jan 17 2024 0.2447 -0.0012 -0.49% 0.2469 0.2479 0.2398 420,795.00
Jan 16 2024 0.2459 0.0073 3.06% 0.2369 0.2477 0.2369 476,959.00
Jan 15 2024 0.2386 0.0019 0.80% 0.237 0.2461 0.2359 463,607.00
Jan 14 2024 0.2367 -0.0102 -4.13% 0.2488 0.2495 0.2363 428,550.00
Jan 13 2024 0.2469 0.0043 1.77% 0.2418 0.2496 0.2357 466,788.00
Jan 12 2024 0.2426 -0.0199 -7.58% 0.266 0.2675 0.2365 1,099,342.00
Jan 11 2024 0.2625 0.0209 8.65% 0.2419 0.2648 0.2406 1,521,202.00
Jan 10 2024 0.2416 0.0115 5.00% 0.2279 0.2468 0.2228 729,613.00
Jan 09 2024 0.2301 -0.0119 -4.92% 0.2477 0.2485 0.2239 876,810.00
Jan 08 2024 0.242 0.0133 5.82% 0.2282 0.2437 0.2137 1,023,800.00
Jan 07 2024 0.2287 -0.0026 -1.12% 0.2313 0.2533 0.2269 1,648,371.00
Jan 06 2024 0.2313 -0.0044 -1.87% 0.2328 0.2362 0.2217 533,959.00
Jan 05 2024 0.2357 -0.0118 -4.77% 0.2466 0.2494 0.2267 811,392.00
Jan 04 2024 0.2475 -0.0001 -0.04% 0.2477 0.2504 0.2376 885,438.00
Jan 03 2024 0.2476 -0.0184 -6.92% 0.2813 0.2918 0.2239 2,045,383.00
Jan 02 2024 0.266 0.0036 1.37% 0.2606 0.2684 0.2576 936,407.00
Jan 01 2024 0.2624 0.0064 2.50% 0.2561 0.2642 0.254 644,267.00
Dec 31 2023 0.256 0.0096 3.90% 0.2471 0.2659 0.2455 1,828,994.00
Dec 30 2023 0.2464 -0.0002 -0.08% 0.2428 0.2481 0.2403 389,618.00
Dec 29 2023 0.2466 -0.0071 -2.80% 0.2518 0.2553 0.2409 664,802.00

Your Recent History

Delayed Upgrade Clock