BATUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.3363 | -0.0098 | -2.83% | 0.3471 | 0.3542 | 0.3327 | 736,532.00 |
Mar 26 2024 | 0.3461 | 0.0142 | 4.28% | 0.3372 | 0.3542 | 0.3335 | 915,814.00 |
Mar 25 2024 | 0.3319 | 0.0215 | 6.93% | 0.3124 | 0.3414 | 0.3067 | 729,100.00 |
Mar 24 2024 | 0.3104 | 0.0128 | 4.30% | 0.3012 | 0.3129 | 0.2959 | 392,610.00 |
Mar 23 2024 | 0.2976 | 0.0062 | 2.13% | 0.287 | 0.3032 | 0.2859 | 342,040.00 |
Mar 22 2024 | 0.2914 | -0.0125 | -4.11% | 0.3022 | 0.3065 | 0.2837 | 510,925.00 |
Mar 21 2024 | 0.3039 | 0.0031 | 1.03% | 0.3005 | 0.3091 | 0.2961 | 591,471.00 |
Mar 20 2024 | 0.3008 | 0.0322 | 11.99% | 0.2672 | 0.3015 | 0.2604 | 918,187.00 |
Mar 19 2024 | 0.2686 | -0.0292 | -9.81% | 0.2989 | 0.3004 | 0.2639 | 948,616.00 |
Mar 18 2024 | 0.2978 | -0.0162 | -5.16% | 0.3149 | 0.3176 | 0.2923 | 576,999.00 |
Mar 17 2024 | 0.314 | 0.0072 | 2.35% | 0.3046 | 0.3193 | 0.2909 | 701,702.00 |
Mar 16 2024 | 0.3068 | -0.0318 | -9.39% | 0.3404 | 0.3414 | 0.2996 | 896,635.00 |
Mar 15 2024 | 0.3386 | -0.024 | -6.62% | 0.3626 | 0.3657 | 0.3121 | 877,084.00 |
Mar 14 2024 | 0.3626 | -0.012 | -3.20% | 0.3744 | 0.3778 | 0.3427 | 912,313.00 |
Mar 13 2024 | 0.3746 | 0.0048 | 1.30% | 0.3694 | 0.3839 | 0.3659 | 999,951.00 |
Mar 12 2024 | 0.3698 | -0.0031 | -0.83% | 0.3734 | 0.3747 | 0.3437 | 1,181,635.00 |
Mar 11 2024 | 0.3729 | 0.0196 | 5.55% | 0.3491 | 0.3747 | 0.3386 | 1,191,560.00 |
Mar 10 2024 | 0.3533 | -0.0062 | -1.72% | 0.358 | 0.3684 | 0.3458 | 1,266,287.00 |
Mar 09 2024 | 0.3595 | 0.0198 | 5.83% | 0.3384 | 0.3612 | 0.3343 | 1,226,518.00 |
Mar 08 2024 | 0.3397 | -0.0097 | -2.78% | 0.3496 | 0.3509 | 0.3198 | 1,039,634.00 |
Mar 07 2024 | 0.3494 | 0.0246 | 7.57% | 0.3266 | 0.3573 | 0.3226 | 1,727,420.00 |
Mar 06 2024 | 0.3248 | 0.023 | 7.62% | 0.3009 | 0.3273 | 0.2902 | 1,686,566.00 |
Mar 05 2024 | 0.3018 | -0.0261 | -7.96% | 0.3283 | 0.335 | 0.2685 | 1,861,108.00 |
Mar 04 2024 | 0.3279 | 0.0121 | 3.83% | 0.3157 | 0.3467 | 0.3106 | 1,696,595.00 |
Mar 03 2024 | 0.3158 | -0.0164 | -4.94% | 0.3313 | 0.3329 | 0.2972 | 1,590,046.00 |
Mar 02 2024 | 0.3322 | 0.0346 | 11.63% | 0.3393 | 0.342 | 0.3207 | 2,646,826.00 |
Mar 01 2024 | 0.2976 | 0.0198 | 7.13% | 0.2767 | 0.2981 | 0.2767 | 903,389.00 |
Feb 29 2024 | 0.2778 | 0.001 | 0.36% | 0.2764 | 0.290 | 0.2695 | 1,272,782.00 |
Feb 28 2024 | 0.2768 | 0.0096 | 3.59% | 0.2676 | 0.2867 | 0.257 | 1,389,776.00 |
Feb 27 2024 | 0.2672 | -0.0039 | -1.44% | 0.2709 | 0.2733 | 0.2606 | 912,654.00 |
Feb 26 2024 | 0.2711 | 0.0104 | 3.99% | 0.2621 | 0.2718 | 0.2553 | 1,024,954.00 |
Feb 25 2024 | 0.2607 | 0.0027 | 1.05% | 0.2605 | 0.2647 | 0.2528 | 588,353.00 |
Feb 24 2024 | 0.258 | 0.0095 | 3.82% | 0.2471 | 0.2605 | 0.2447 | 957,523.00 |
Feb 23 2024 | 0.2485 | -0.0033 | -1.31% | 0.253 | 0.2549 | 0.2414 | 1,225,802.00 |
Feb 22 2024 | 0.2518 | 0.0007 | 0.28% | 0.2508 | 0.2609 | 0.2446 | 1,173,568.00 |
Feb 21 2024 | 0.2511 | -0.0016 | -0.63% | 0.251 | 0.2544 | 0.240 | 1,454,649.00 |
Feb 20 2024 | 0.2527 | -0.0081 | -3.11% | 0.2621 | 0.2667 | 0.2432 | 1,278,428.00 |
Feb 19 2024 | 0.2608 | 0.0002 | 0.08% | 0.261 | 0.2652 | 0.2562 | 950,012.00 |
Feb 18 2024 | 0.2606 | 0.0089 | 3.54% | 0.2509 | 0.2693 | 0.2504 | 2,026,061.00 |
Feb 17 2024 | 0.2517 | 0.0066 | 2.69% | 0.2442 | 0.2532 | 0.2399 | 1,212,185.00 |
Feb 16 2024 | 0.2451 | 0.0033 | 1.36% | 0.2409 | 0.2498 | 0.2383 | 790,090.00 |
Feb 15 2024 | 0.2418 | 0.0051 | 2.15% | 0.2376 | 0.2443 | 0.2341 | 830,407.00 |
Feb 14 2024 | 0.2367 | 0.0029 | 1.24% | 0.234 | 0.2384 | 0.2306 | 579,525.00 |
Feb 13 2024 | 0.2338 | -0.002 | -0.85% | 0.2441 | 0.2441 | 0.2288 | 943,279.00 |
Feb 12 2024 | 0.2358 | 0.0084 | 3.69% | 0.2259 | 0.2404 | 0.2257 | 1,549,897.00 |
Feb 11 2024 | 0.2274 | -0.0011 | -0.48% | 0.2292 | 0.2376 | 0.2255 | 513,911.00 |
Feb 10 2024 | 0.2285 | 0.00 | 0.00% | 0.2286 | 0.2306 | 0.2244 | 308,434.00 |
Feb 09 2024 | 0.2285 | 0.0042 | 1.87% | 0.2239 | 0.2303 | 0.2235 | 515,916.00 |
Feb 08 2024 | 0.2243 | 0.0033 | 1.49% | 0.2205 | 0.2249 | 0.219 | 379,447.00 |
Feb 07 2024 | 0.221 | 0.0043 | 1.98% | 0.2174 | 0.2215 | 0.2118 | 387,341.00 |
Feb 06 2024 | 0.2167 | 0.0011 | 0.51% | 0.216 | 0.2182 | 0.214 | 237,307.00 |
Feb 05 2024 | 0.2156 | 0.0018 | 0.84% | 0.216 | 0.2178 | 0.2115 | 170,626.00 |
Feb 04 2024 | 0.2138 | -0.0031 | -1.43% | 0.2177 | 0.2191 | 0.2138 | 307,950.00 |
Feb 03 2024 | 0.2169 | -0.005 | -2.25% | 0.2199 | 0.223 | 0.2167 | 189,891.00 |
Feb 02 2024 | 0.2219 | 0.0017 | 0.77% | 0.2198 | 0.2226 | 0.2183 | 180,214.00 |
Feb 01 2024 | 0.2202 | 0.0015 | 0.69% | 0.2161 | 0.2224 | 0.2149 | 270,420.00 |
Jan 31 2024 | 0.2187 | -0.0038 | -1.71% | 0.2236 | 0.2267 | 0.2158 | 360,780.00 |
Jan 30 2024 | 0.2225 | -0.0067 | -2.92% | 0.2285 | 0.2305 | 0.2222 | 275,895.00 |
Jan 29 2024 | 0.2292 | 0.0024 | 1.06% | 0.2271 | 0.2295 | 0.2216 | 361,169.00 |
Jan 28 2024 | 0.2268 | -0.0032 | -1.39% | 0.2318 | 0.2326 | 0.2246 | 295,190.00 |
Jan 27 2024 | 0.230 | 0.0052 | 2.31% | 0.2244 | 0.2354 | 0.2219 | 486,933.00 |
Jan 26 2024 | 0.2248 | 0.0057 | 2.60% | 0.2239 | 0.226 | 0.2145 | 379,116.00 |
Jan 25 2024 | 0.2191 | 0.0026 | 1.20% | 0.2128 | 0.2192 | 0.2112 | 397,051.00 |
Jan 24 2024 | 0.2165 | 0.0059 | 2.80% | 0.2071 | 0.2166 | 0.2067 | 296,200.00 |
Jan 23 2024 | 0.2106 | -0.0057 | -2.64% | 0.220 | 0.2208 | 0.2012 | 576,682.00 |
Jan 22 2024 | 0.2163 | -0.0113 | -4.96% | 0.2296 | 0.2298 | 0.2148 | 465,143.00 |
Jan 21 2024 | 0.2276 | -0.0042 | -1.81% | 0.2314 | 0.2337 | 0.2274 | 247,689.00 |
Jan 20 2024 | 0.2318 | 0.0034 | 1.49% | 0.2265 | 0.2326 | 0.2262 | 221,685.00 |
Jan 19 2024 | 0.2284 | -0.0022 | -0.95% | 0.230 | 0.2314 | 0.2173 | 664,108.00 |
Jan 18 2024 | 0.2306 | -0.0141 | -5.76% | 0.2467 | 0.2467 | 0.226 | 454,856.00 |
Jan 17 2024 | 0.2447 | -0.0012 | -0.49% | 0.2469 | 0.2479 | 0.2398 | 420,795.00 |
Jan 16 2024 | 0.2459 | 0.0073 | 3.06% | 0.2369 | 0.2477 | 0.2369 | 476,959.00 |
Jan 15 2024 | 0.2386 | 0.0019 | 0.80% | 0.237 | 0.2461 | 0.2359 | 463,607.00 |
Jan 14 2024 | 0.2367 | -0.0102 | -4.13% | 0.2488 | 0.2495 | 0.2363 | 428,550.00 |
Jan 13 2024 | 0.2469 | 0.0043 | 1.77% | 0.2418 | 0.2496 | 0.2357 | 466,788.00 |
Jan 12 2024 | 0.2426 | -0.0199 | -7.58% | 0.266 | 0.2675 | 0.2365 | 1,099,342.00 |
Jan 11 2024 | 0.2625 | 0.0209 | 8.65% | 0.2419 | 0.2648 | 0.2406 | 1,521,202.00 |
Jan 10 2024 | 0.2416 | 0.0115 | 5.00% | 0.2279 | 0.2468 | 0.2228 | 729,613.00 |
Jan 09 2024 | 0.2301 | -0.0119 | -4.92% | 0.2477 | 0.2485 | 0.2239 | 876,810.00 |
Jan 08 2024 | 0.242 | 0.0133 | 5.82% | 0.2282 | 0.2437 | 0.2137 | 1,023,800.00 |
Jan 07 2024 | 0.2287 | -0.0026 | -1.12% | 0.2313 | 0.2533 | 0.2269 | 1,648,371.00 |
Jan 06 2024 | 0.2313 | -0.0044 | -1.87% | 0.2328 | 0.2362 | 0.2217 | 533,959.00 |
Jan 05 2024 | 0.2357 | -0.0118 | -4.77% | 0.2466 | 0.2494 | 0.2267 | 811,392.00 |
Jan 04 2024 | 0.2475 | -0.0001 | -0.04% | 0.2477 | 0.2504 | 0.2376 | 885,438.00 |
Jan 03 2024 | 0.2476 | -0.0184 | -6.92% | 0.2813 | 0.2918 | 0.2239 | 2,045,383.00 |
Jan 02 2024 | 0.266 | 0.0036 | 1.37% | 0.2606 | 0.2684 | 0.2576 | 936,407.00 |
Jan 01 2024 | 0.2624 | 0.0064 | 2.50% | 0.2561 | 0.2642 | 0.254 | 644,267.00 |
Dec 31 2023 | 0.256 | 0.0096 | 3.90% | 0.2471 | 0.2659 | 0.2455 | 1,828,994.00 |
Dec 30 2023 | 0.2464 | -0.0002 | -0.08% | 0.2428 | 0.2481 | 0.2403 | 389,618.00 |
Dec 29 2023 | 0.2466 | -0.0071 | -2.80% | 0.2518 | 0.2553 | 0.2409 | 664,802.00 |