Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | DigiFinex | 11,541,547,196 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00036300 | 4.51% | 0.00841300 | 0.00839000 | 0.00841400 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00809800 | 0.00842200 | 0.00784600 | 0.00805000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:33:11 | 0.036000 | 0.00841300 | BTC |
BCHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00805000 | 0.00028000 | 3.60% | 0.00782200 | 0.00825500 | 0.00757800 | 2,426.00 |
Mar 27 2024 | 0.00777000 | 0.00091100 | 13.28% | 0.00686300 | 0.00797100 | 0.00683000 | 4,428.00 |
Mar 26 2024 | 0.00685900 | -0.00013700 | -1.96% | 0.00707100 | 0.00708900 | 0.00671300 | 1,779.00 |
Mar 25 2024 | 0.00699600 | -0.00021500 | -2.98% | 0.00718000 | 0.00744900 | 0.00693900 | 2,752.00 |
Mar 24 2024 | 0.00721100 | 0.00010800 | 1.52% | 0.00711500 | 0.00763500 | 0.00690600 | 2,100.00 |
Mar 23 2024 | 0.00710300 | 0.00044200 | 6.64% | 0.00666200 | 0.00733800 | 0.00659800 | 3,444.00 |
Mar 22 2024 | 0.00666100 | 0.00034400 | 5.45% | 0.00631300 | 0.00683800 | 0.00619000 | 1,656.00 |
Mar 21 2024 | 0.00631700 | 0.00028600 | 4.74% | 0.00604100 | 0.00648800 | 0.00597600 | 2,696.00 |
Mar 20 2024 | 0.00603100 | 0.00023700 | 4.09% | 0.00571400 | 0.00620500 | 0.00569200 | 1,511.00 |
Mar 19 2024 | 0.00579400 | -0.00015600 | -2.62% | 0.00587400 | 0.00606300 | 0.00565900 | 1,603.00 |
Mar 18 2024 | 0.00595000 | 0.00005800 | 0.98% | 0.00592100 | 0.00601800 | 0.00575100 | 908.00 |
Mar 17 2024 | 0.00589200 | -0.00005600 | -0.94% | 0.00586600 | 0.00603200 | 0.00570500 | 876.00 |
Mar 16 2024 | 0.00594800 | -0.00003500 | -0.58% | 0.00597800 | 0.00605000 | 0.00575800 | 799.00 |
Mar 15 2024 | 0.00598300 | -0.00017700 | -2.87% | 0.00615100 | 0.00619400 | 0.00584800 | 1,245.00 |
Mar 14 2024 | 0.00616000 | 0.00011200 | 1.85% | 0.00603900 | 0.00642900 | 0.00596100 | 2,796.00 |
Mar 13 2024 | 0.00604800 | -0.00002800 | -0.46% | 0.00605000 | 0.00629800 | 0.00586500 | 2,472.00 |
Mar 12 2024 | 0.00607600 | -0.00014900 | -2.39% | 0.00621200 | 0.00624300 | 0.00586600 | 1,102.00 |
Mar 11 2024 | 0.00622500 | 0.00008000 | 1.30% | 0.00611200 | 0.00628800 | 0.00597700 | 2,018.00 |
Mar 10 2024 | 0.00614500 | -0.00019400 | -3.06% | 0.00629200 | 0.00644800 | 0.00603400 | 1,230.00 |
Mar 09 2024 | 0.00633900 | -0.00003300 | -0.52% | 0.00631900 | 0.00671600 | 0.00625100 | 1,052.00 |
Mar 08 2024 | 0.00637200 | -0.00008100 | -1.26% | 0.00649200 | 0.00660500 | 0.00625400 | 1,534.00 |
Mar 07 2024 | 0.00645300 | 0.00017500 | 2.79% | 0.00626200 | 0.00652600 | 0.00605500 | 1,951.00 |
Mar 06 2024 | 0.00627800 | -0.00000500 | -0.08% | 0.00626400 | 0.00631700 | 0.00603000 | 1,602.00 |
Mar 05 2024 | 0.00628300 | -0.00060700 | -8.81% | 0.00682600 | 0.00704100 | 0.00595500 | 3,691.00 |
Mar 04 2024 | 0.00689000 | -0.00055400 | -7.44% | 0.00744500 | 0.00755300 | 0.00658900 | 4,776.00 |
Mar 03 2024 | 0.00744400 | -0.00064900 | -8.02% | 0.00816000 | 0.00849900 | 0.00729500 | 4,089.00 |
Mar 02 2024 | 0.00809300 | 0.00303500 | 60.00% | 0.00502800 | 0.00813900 | 0.00502700 | 7,484.00 |
Mar 01 2024 | 0.00505800 | 0.00018900 | 3.88% | 0.00485600 | 0.00522300 | 0.00478700 | 1,777.00 |
Feb 29 2024 | 0.00486900 | 0.00011300 | 2.38% | 0.00480000 | 0.00519400 | 0.00473000 | 2,381.00 |