Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | DigiFinex | 9,889,498,697 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.67 | -1.52% | 497.89 | 497.80 | 497.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 505.71 | 511.80 | 496.81 | 505.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:11:22 | 0.113000 | 497.89 | UST |
BCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 505.95 | -16.24 | -3.11% | 521.82 | 523.00 | 501.61 | 3,827.00 |
| Apr 22 2024 | 522.19 | 19.78 | 3.94% | 503.59 | 527.99 | 496.11 | 3,936.00 |
| Apr 21 2024 | 502.41 | -12.80 | -2.48% | 512.40 | 518.20 | 494.41 | 3,608.00 |
| Apr 20 2024 | 515.21 | 37.92 | 7.94% | 476.90 | 522.39 | 470.51 | 5,387.00 |
| Apr 19 2024 | 477.29 | -5.91 | -1.22% | 483.69 | 489.83 | 444.70 | 5,954.00 |
| Apr 18 2024 | 483.20 | 17.91 | 3.85% | 464.40 | 488.87 | 453.41 | 5,249.00 |
| Apr 17 2024 | 465.29 | -22.00 | -4.51% | 486.29 | 490.49 | 448.31 | 5,703.00 |
| Apr 16 2024 | 487.29 | -19.30 | -3.81% | 508.00 | 510.41 | 465.49 | 7,291.00 |
| Apr 15 2024 | 506.59 | -20.10 | -3.82% | 521.39 | 566.19 | 491.50 | 7,898.00 |
| Apr 14 2024 | 526.69 | 42.90 | 8.87% | 480.19 | 530.10 | 456.99 | 7,845.00 |
| Apr 13 2024 | 483.79 | -50.40 | -9.43% | 537.81 | 551.51 | 447.11 | 8,542.00 |
| Apr 12 2024 | 534.19 | -80.24 | -13.06% | 613.91 | 618.71 | 492.20 | 6,624.00 |
| Apr 11 2024 | 614.43 | -14.16 | -2.25% | 626.59 | 626.59 | 599.91 | 5,484.00 |
| Apr 10 2024 | 628.59 | -44.02 | -6.54% | 674.30 | 674.30 | 596.51 | 8,051.00 |
| Apr 09 2024 | 672.61 | -7.58 | -1.11% | 680.39 | 694.99 | 658.00 | 7,480.00 |
| Apr 08 2024 | 680.19 | -5.00 | -0.73% | 684.81 | 711.31 | 679.01 | 7,555.00 |
| Apr 07 2024 | 685.19 | -9.52 | -1.37% | 694.69 | 708.49 | 674.91 | 6,455.00 |
| Apr 06 2024 | 694.71 | 35.70 | 5.42% | 658.19 | 713.59 | 656.71 | 11,641.00 |
| Apr 05 2024 | 659.01 | 10.92 | 1.68% | 680.51 | 707.40 | 652.01 | 11,476.00 |
| Apr 04 2024 | 648.09 | 52.62 | 8.84% | 599.71 | 680.96 | 597.13 | 13,557.00 |
| Apr 03 2024 | 595.47 | -42.62 | -6.68% | 633.99 | 643.94 | 561.71 | 10,804.00 |
| Apr 02 2024 | 638.09 | -10.62 | -1.64% | 642.91 | 649.49 | 588.91 | 9,463.00 |
| Apr 01 2024 | 648.71 | -30.80 | -4.53% | 675.41 | 700.59 | 617.71 | 10,306.00 |
| Mar 31 2024 | 679.51 | 82.00 | 13.72% | 597.39 | 691.99 | 590.01 | 7,106.00 |
| Mar 30 2024 | 597.51 | -23.30 | -3.75% | 616.31 | 623.30 | 590.60 | 5,767.00 |
| Mar 29 2024 | 620.81 | 51.50 | 9.05% | 565.91 | 636.20 | 555.71 | 10,552.00 |
| Mar 28 2024 | 569.31 | 29.42 | 5.45% | 543.99 | 585.31 | 527.51 | 10,176.00 |
| Mar 27 2024 | 539.89 | 59.08 | 12.29% | 480.08 | 549.88 | 478.20 | 12,105.00 |
| Mar 26 2024 | 480.81 | -7.00 | -1.43% | 487.81 | 495.10 | 468.01 | 7,603.00 |
| Mar 25 2024 | 487.81 | 3.22 | 0.66% | 488.19 | 506.49 | 473.11 | 11,628.00 |
| Mar 24 2024 | 484.59 | 27.60 | 6.04% | 449.89 | 492.59 | 445.09 | 10,522.00 |
| Mar 23 2024 | 456.99 | 34.30 | 8.11% | 429.01 | 475.79 | 419.91 | 11,779.00 |
