BCHUSDT

Bitcoin Cash Historical Data - BCHUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT DigiFinex 9,174,477,915 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-2.07 -0.42% 486.60 486.53 487.11
Open Price High Price Low Price Prev. Close 52 Week Range
487.87 499.44 481.18 488.67 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 11:34:37 1.94 486.60 UST
Price x Volume Volume Base Symbol Related Pairs
8,602,130.16 17,552.76 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 488.67 -14.01 -2.79% 502.94 515.35 487.81 21,161.00
Sep 26 2021 502.68 -16.25 -3.13% 518.13 519.80 480.67 26,632.00
Sep 25 2021 518.93 6.58 1.28% 512.76 522.99 501.78 22,689.00
Sep 24 2021 512.35 -38.22 -6.94% 550.32 556.35 482.70 24,979.00
Sep 23 2021 550.57 5.33 0.98% 546.89 553.87 532.44 18,107.00
Sep 22 2021 545.24 42.73 8.50% 504.41 547.95 496.32 24,368.00
Sep 21 2021 502.51 -37.23 -6.90% 541.29 552.26 498.32 32,385.00
Sep 20 2021 539.74 -69.44 -11.40% 610.45 610.64 532.77 28,742.00
Sep 19 2021 609.18 -19.58 -3.11% 629.71 647.13 602.12 16,228.00
Sep 18 2021 628.76 10.16 1.64% 618.81 638.40 614.54 12,407.00
Sep 17 2021 618.60 -20.39 -3.19% 639.79 648.13 612.37 17,102.00
Sep 16 2021 638.99 -12.13 -1.86% 650.22 655.44 626.00 15,051.00
Sep 15 2021 651.12 11.77 1.84% 639.09 657.22 632.33 12,157.00
Sep 14 2021 639.35 24.28 3.95% 614.37 643.00 608.23 15,171.00
Sep 13 2021 615.07 -32.13 -4.96% 647.32 658.75 591.81 23,640.00
Sep 12 2021 647.20 11.49 1.81% 635.36 655.48 623.32 13,097.00
Sep 11 2021 635.71 6.65 1.06% 628.74 647.92 625.62 13,759.00
Sep 10 2021 629.06 -31.91 -4.83% 660.82 674.23 618.04 17,629.00
Sep 09 2021 660.97 0.070 0.01% 661.01 673.39 655.51 17,315.00
Sep 08 2021 660.90 -11.67 -1.74% 672.17 679.64 644.79 22,100.00
Sep 07 2021 672.57 -112.40 -14.32% 783.72 787.69 595.00 33,130.00
Sep 06 2021 784.97 18.47 2.41% 764.23 803.56 741.05 27,461.00
Sep 05 2021 766.50 56.29 7.93% 709.75 766.73 698.26 21,472.00
Sep 04 2021 710.21 -2.96 -0.42% 713.19 734.64 696.33 23,606.00
Sep 03 2021 713.17 48.79 7.34% 673.34 721.55 650.68 25,891.00
Sep 02 2021 664.38 7.72 1.18% 655.78 674.06 652.47 14,634.00
Sep 01 2021 656.66 19.83 3.11% 635.39 657.32 625.45 16,444.00
Aug 31 2021 636.83 6.05 0.96% 631.82 651.52 623.70 16,999.00
Aug 30 2021 630.78 -29.85 -4.52% 659.05 665.12 629.94 15,670.00
Aug 29 2021 660.63 14.35 2.22% 646.89 691.03 646.74 26,820.00
Aug 28 2021 646.28 10.97 1.73% 634.53 646.46 622.33 12,353.00
See More Historical Prices »
Your Recent History
DGFX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 16:35:01