BCHUSDT

Bitcoin Cash Historical Data - BCHUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT DigiFinex 9,105,882,417 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-4.64 -0.94% 487.71 487.74 487.75
Open Price High Price Low Price Prev. Close 52 Week Range
485.85 495.60 461.59 492.35 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 16:13:22 0.003210 487.71 UST
Price x Volume Volume Base Symbol Related Pairs
28,605,589.95 59,698.55 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 492.35 -0.570 -0.12% 492.79 512.66 473.51 68,969.00
Jan 15 2021 492.92 -35.16 -6.66% 535.06 536.34 460.54 69,828.00
Jan 14 2021 528.08 33.60 6.80% 506.41 539.01 483.98 77,100.00
Jan 13 2021 494.48 43.20 9.57% 445.15 498.71 435.57 73,463.00
Jan 12 2021 451.28 -27.04 -5.65% 468.60 509.96 443.68 79,285.00
Jan 11 2021 478.32 -123.86 -20.57% 592.08 599.19 399.85 76,186.00
Jan 10 2021 602.18 26.74 4.65% 567.57 627.41 551.63 79,758.00
Jan 09 2021 575.44 139.24 31.92% 440.72 581.39 417.58 68,904.00
Jan 08 2021 436.20 -17.97 -3.96% 449.64 454.20 408.25 71,195.00
Jan 07 2021 454.17 0.00 0.00% 454.17 454.17 454.17 0.00
Jan 06 2021 454.17 35.54 8.49% 413.06 454.88 410.53 66,752.00
Jan 05 2021 418.63 14.31 3.54% 410.06 425.43 390.14 70,862.00
Jan 04 2021 404.32 -15.89 -3.78% 423.96 462.65 385.58 76,739.00
Jan 03 2021 420.21 65.93 18.61% 355.48 432.15 354.63 76,056.00
Jan 02 2021 354.28 14.27 4.20% 338.75 367.07 333.16 64,684.00
Jan 01 2021 340.01 -2.62 -0.76% 341.04 354.93 334.21 56,450.00
Dec 31 2020 342.63 -16.20 -4.51% 358.32 361.41 334.59 59,713.00
Dec 30 2020 358.83 5.46 1.55% 351.76 366.12 341.42 69,355.00
Dec 29 2020 353.37 -8.73 -2.41% 364.12 367.02 331.06 78,674.00
Dec 28 2020 362.10 21.03 6.17% 342.76 376.81 339.54 80,154.00
Dec 27 2020 341.07 17.97 5.56% 322.74 366.56 316.02 83,411.00
Dec 26 2020 323.10 3.86 1.21% 319.66 329.70 309.90 81,797.00
Dec 25 2020 319.24 22.69 7.65% 298.90 325.17 293.19 76,346.00
Dec 24 2020 296.55 22.01 8.02% 271.68 299.20 271.02 79,743.00
Dec 23 2020 274.54 -49.23 -15.21% 321.24 326.23 266.63 91,651.00
Dec 22 2020 323.77 9.20 2.92% 312.95 324.84 299.02 93,393.00
Dec 21 2020 314.57 -34.91 -9.99% 348.30 379.49 310.59 92,708.00
Dec 20 2020 349.48 31.24 9.82% 318.74 366.86 310.02 86,304.00
Dec 19 2020 318.24 6.48 2.08% 313.33 325.33 309.18 66,570.00
Dec 18 2020 311.76 0.630 0.20% 307.76 323.18 304.97 69,462.00
Dec 17 2020 311.13 -2.07 -0.66% 315.54 331.28 301.13 86,902.00
See More Historical Prices »
Your Recent History
DGFX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:14:15