ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNBUSDT Binance Coin

244.00
4.34 (1.81%)
16:24:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT DigiFinex 38,519,641,394 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
4.34 1.81% 244.00 243.90 244.00
Open Price High Price Low Price Prev. Close 52 Week Range
239.58 247.90 228.75 239.66 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 16:24:18 0.002000 244.00 UST
Price x Volume Volume Base Symbol Related Pairs
3,949,671.03 16,514.76 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2023 239.66 2.16 0.91% 237.60 241.40 236.80 7,059.00
Dec 09 2023 237.50 -1.16 -0.49% 238.88 245.20 236.80 9,159.00
Dec 08 2023 238.66 5.76 2.47% 232.80 240.00 232.20 9,259.00
Dec 07 2023 232.90 2.70 1.17% 229.30 234.80 228.40 10,448.00
Dec 06 2023 230.20 -0.810 -0.35% 231.19 234.80 228.70 9,263.00
Dec 05 2023 231.01 -2.09 -0.89% 233.40 234.80 228.00 10,675.00
Dec 04 2023 233.10 4.90 2.15% 227.80 236.20 226.50 14,390.00
Dec 03 2023 228.20 -1.00 -0.44% 229.00 231.90 226.10 10,066.00
Dec 02 2023 229.20 0.800 0.35% 228.41 230.10 226.40 7,387.00
Dec 01 2023 228.40 0.800 0.35% 227.60 230.00 227.00 8,911.00
Nov 30 2023 227.60 0.570 0.25% 227.40 229.20 226.00 7,081.00
Nov 29 2023 227.03 -2.48 -1.08% 229.56 231.10 226.10 8,140.00
Nov 28 2023 229.51 2.28 1.00% 227.26 231.70 224.30 10,618.00
Nov 27 2023 227.23 -4.77 -2.06% 232.00 232.90 223.20 12,724.00
Nov 26 2023 232.00 -2.50 -1.07% 234.40 234.50 228.90 7,947.00
Nov 25 2023 234.50 1.80 0.77% 232.60 235.70 232.11 6,319.00
Nov 24 2023 232.70 -1.10 -0.47% 233.70 236.70 231.60 10,434.00
Nov 23 2023 233.80 -2.07 -0.88% 236.10 239.10 230.30 12,371.00
Nov 22 2023 235.87 8.07 3.54% 227.20 238.40 226.40 19,224.00
Nov 21 2023 227.80 -25.57 -10.09% 253.00 270.90 224.70 28,022.00
Nov 20 2023 253.37 6.97 2.83% 246.40 263.40 239.50 13,746.00
Nov 19 2023 246.40 1.70 0.69% 244.77 246.90 241.80 8,129.00
Nov 18 2023 244.70 0.200 0.08% 244.20 245.20 238.60 9,911.00
Nov 17 2023 244.50 1.90 0.78% 242.70 245.90 238.60 11,562.00
Nov 16 2023 242.60 -11.00 -4.34% 253.60 255.60 240.30 13,994.00
Nov 15 2023 253.60 11.50 4.75% 242.10 254.50 242.00 12,780.00
Nov 14 2023 242.10 1.10 0.46% 241.02 249.40 236.80 11,638.00
Nov 13 2023 241.00 -6.30 -2.55% 247.40 250.00 240.40 12,202.00
Nov 12 2023 247.30 -3.48 -1.39% 251.60 252.00 245.40 8,675.00
Nov 11 2023 250.78 0.050 0.02% 250.90 254.83 246.30 8,855.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com