| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | DigiFinex | 44,938,389,520 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.64 | 2.76% | 284.28 | 284.20 | 284.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 276.90 | 284.60 | 273.30 | 276.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:41:14 | 0.020000 | 284.28 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 276.64 | -28.16 | -9.24% | 304.90 | 305.10 | 272.10 | 17,862.00 |
| Jun 04 2023 | 304.80 | -1.80 | -0.59% | 306.55 | 307.60 | 304.52 | 7,040.00 |
| Jun 03 2023 | 306.60 | -0.540 | -0.18% | 307.10 | 308.20 | 305.30 | 6,206.00 |
| Jun 02 2023 | 307.14 | 2.24 | 0.73% | 304.98 | 308.40 | 303.60 | 10,125.00 |
| Jun 01 2023 | 304.90 | -1.90 | -0.62% | 306.99 | 307.70 | 303.10 | 8,461.00 |
| May 31 2023 | 306.80 | -4.60 | -1.48% | 311.50 | 311.90 | 305.10 | 12,085.00 |
| May 30 2023 | 311.40 | -0.300 | -0.10% | 311.60 | 314.10 | 310.80 | 8,387.00 |
| May 29 2023 | 311.70 | -2.60 | -0.83% | 314.20 | 317.10 | 310.40 | 12,147.00 |
| May 28 2023 | 314.30 | 6.80 | 2.21% | 307.40 | 314.50 | 306.70 | 7,637.00 |
| May 27 2023 | 307.50 | 0.700 | 0.23% | 306.70 | 307.70 | 304.00 | 5,726.00 |
| May 26 2023 | 306.80 | 2.00 | 0.66% | 304.80 | 308.40 | 301.70 | 11,667.00 |
| May 25 2023 | 304.80 | -1.20 | -0.39% | 306.00 | 306.90 | 302.40 | 8,901.00 |
| May 24 2023 | 306.00 | -7.50 | -2.39% | 313.40 | 313.60 | 304.00 | 8,070.00 |
| May 23 2023 | 313.50 | 4.39 | 1.42% | 309.16 | 315.30 | 309.00 | 6,457.00 |
| May 22 2023 | 309.10 | 2.60 | 0.85% | 306.50 | 311.10 | 304.40 | 6,858.00 |
| May 21 2023 | 306.50 | -4.10 | -1.32% | 308.58 | 308.80 | 305.70 | 1,068.00 |
| May 20 2023 | 310.60 | 1.70 | 0.55% | 308.90 | 312.00 | 307.80 | 3,974.00 |
| May 19 2023 | 308.90 | -0.570 | -0.19% | 309.37 | 311.10 | 307.70 | 5,901.00 |
| May 18 2023 | 309.47 | -4.63 | -1.47% | 314.20 | 314.80 | 306.10 | 6,126.00 |
| May 17 2023 | 314.10 | 2.73 | 0.88% | 311.40 | 314.40 | 307.50 | 5,560.00 |
| May 16 2023 | 311.37 | -2.13 | -0.68% | 313.40 | 314.00 | 309.30 | 5,439.00 |
| May 15 2023 | 313.50 | 1.60 | 0.51% | 311.80 | 316.30 | 310.50 | 5,556.00 |
| May 14 2023 | 311.90 | 1.10 | 0.35% | 310.80 | 314.70 | 309.50 | 4,603.00 |
| May 13 2023 | 310.80 | 2.57 | 0.84% | 308.60 | 311.80 | 307.50 | 4,224.00 |
| May 12 2023 | 308.23 | 0.380 | 0.12% | 307.53 | 309.07 | 301.20 | 6,381.00 |
| May 11 2023 | 307.85 | -6.65 | -2.11% | 314.30 | 314.50 | 304.80 | 6,344.00 |
| May 10 2023 | 314.50 | 2.04 | 0.65% | 312.26 | 316.60 | 308.60 | 6,794.00 |
| May 09 2023 | 312.46 | -1.04 | -0.33% | 313.80 | 315.70 | 311.20 | 6,048.00 |
| May 08 2023 | 313.50 | -7.50 | -2.34% | 321.60 | 322.00 | 311.20 | 6,163.00 |
| May 07 2023 | 321.00 | -1.10 | -0.34% | 322.10 | 325.40 | 320.50 | 5,021.00 |
| May 06 2023 | 322.10 | -4.47 | -1.37% | 326.60 | 328.50 | 319.90 | 5,631.00 |