ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNBUSDT Binance Coin

582.44
-0.7597 (-0.13%)
19:43:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT DigiFinex 92,036,685,032 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.7597 -0.13% 582.44 582.40 582.50
Open Price High Price Low Price Prev. Close 52 Week Range
583.10 584.70 582.10 583.20 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 19:43:26 0.006000 582.44 UST
Price x Volume Volume Base Symbol Related Pairs
75,505.82 129.42 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 583.20 8.20 1.43% 574.61 591.30 574.10 5,463.00
Mar 27 2024 575.00 -5.50 -0.95% 580.00 585.30 565.80 5,181.00
Mar 26 2024 580.50 -6.80 -1.16% 587.24 597.00 571.90 5,759.00
Mar 25 2024 587.30 17.90 3.14% 568.00 598.00 564.80 6,954.00
Mar 24 2024 569.40 18.30 3.32% 551.70 572.40 549.50 5,779.00
Mar 23 2024 551.10 2.50 0.46% 552.00 567.60 543.40 7,304.00
Mar 22 2024 548.60 -4.70 -0.85% 553.70 587.70 535.60 9,878.00
Mar 21 2024 553.30 -3.50 -0.63% 555.80 569.60 540.70 8,623.00
Mar 20 2024 556.80 49.00 9.65% 509.10 559.00 501.60 10,828.00
Mar 19 2024 507.80 -46.70 -8.42% 555.30 559.60 497.80 13,312.00
Mar 18 2024 554.50 -16.20 -2.84% 571.50 585.70 540.50 15,042.00
Mar 17 2024 570.70 -6.20 -1.07% 580.08 590.20 548.80 12,737.00
Mar 16 2024 576.90 -47.80 -7.65% 641.26 641.28 570.20 11,789.00
Mar 15 2024 624.70 21.60 3.58% 603.70 624.80 553.40 16,936.00
Mar 14 2024 603.10 -26.70 -4.24% 626.60 626.60 565.80 11,219.00
Mar 13 2024 629.80 91.70 17.04% 536.80 650.40 531.70 12,482.00
Mar 12 2024 538.10 15.60 2.99% 523.02 547.10 521.50 11,749.00
Mar 11 2024 522.50 -5.50 -1.04% 527.70 533.40 508.50 10,811.00
Mar 10 2024 528.00 39.00 7.98% 488.20 537.00 485.60 12,586.00
Mar 09 2024 489.00 2.20 0.45% 486.70 493.70 481.60 7,988.00
Mar 08 2024 486.80 14.40 3.05% 474.20 489.40 463.70 10,864.00
Mar 07 2024 472.40 43.50 10.14% 429.13 476.80 423.50 10,873.00
Mar 06 2024 428.90 33.90 8.58% 394.69 433.10 385.60 11,464.00
Mar 05 2024 395.00 -23.27 -5.56% 418.60 427.00 375.10 11,747.00
Mar 04 2024 418.27 4.87 1.18% 414.70 423.50 411.00 8,526.00
Mar 03 2024 413.40 2.60 0.63% 410.99 416.80 404.80 8,118.00
Mar 02 2024 410.80 3.10 0.76% 407.50 414.80 405.90 5,990.00
Mar 01 2024 407.70 7.30 1.82% 399.30 408.40 398.90 6,429.00
Feb 29 2024 400.40 -15.00 -3.61% 413.70 419.70 391.30 7,254.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock