Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | DigiFinex | 38,519,641,394 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.34 | 1.81% | 244.00 | 243.90 | 244.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 239.58 | 247.90 | 228.75 | 239.66 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:24:18 | 0.002000 | 244.00 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 239.66 | 2.16 | 0.91% | 237.60 | 241.40 | 236.80 | 7,059.00 |
| Dec 09 2023 | 237.50 | -1.16 | -0.49% | 238.88 | 245.20 | 236.80 | 9,159.00 |
| Dec 08 2023 | 238.66 | 5.76 | 2.47% | 232.80 | 240.00 | 232.20 | 9,259.00 |
| Dec 07 2023 | 232.90 | 2.70 | 1.17% | 229.30 | 234.80 | 228.40 | 10,448.00 |
| Dec 06 2023 | 230.20 | -0.810 | -0.35% | 231.19 | 234.80 | 228.70 | 9,263.00 |
| Dec 05 2023 | 231.01 | -2.09 | -0.89% | 233.40 | 234.80 | 228.00 | 10,675.00 |
| Dec 04 2023 | 233.10 | 4.90 | 2.15% | 227.80 | 236.20 | 226.50 | 14,390.00 |
| Dec 03 2023 | 228.20 | -1.00 | -0.44% | 229.00 | 231.90 | 226.10 | 10,066.00 |
| Dec 02 2023 | 229.20 | 0.800 | 0.35% | 228.41 | 230.10 | 226.40 | 7,387.00 |
| Dec 01 2023 | 228.40 | 0.800 | 0.35% | 227.60 | 230.00 | 227.00 | 8,911.00 |
| Nov 30 2023 | 227.60 | 0.570 | 0.25% | 227.40 | 229.20 | 226.00 | 7,081.00 |
| Nov 29 2023 | 227.03 | -2.48 | -1.08% | 229.56 | 231.10 | 226.10 | 8,140.00 |
| Nov 28 2023 | 229.51 | 2.28 | 1.00% | 227.26 | 231.70 | 224.30 | 10,618.00 |
| Nov 27 2023 | 227.23 | -4.77 | -2.06% | 232.00 | 232.90 | 223.20 | 12,724.00 |
| Nov 26 2023 | 232.00 | -2.50 | -1.07% | 234.40 | 234.50 | 228.90 | 7,947.00 |
| Nov 25 2023 | 234.50 | 1.80 | 0.77% | 232.60 | 235.70 | 232.11 | 6,319.00 |
| Nov 24 2023 | 232.70 | -1.10 | -0.47% | 233.70 | 236.70 | 231.60 | 10,434.00 |
| Nov 23 2023 | 233.80 | -2.07 | -0.88% | 236.10 | 239.10 | 230.30 | 12,371.00 |
| Nov 22 2023 | 235.87 | 8.07 | 3.54% | 227.20 | 238.40 | 226.40 | 19,224.00 |
| Nov 21 2023 | 227.80 | -25.57 | -10.09% | 253.00 | 270.90 | 224.70 | 28,022.00 |
| Nov 20 2023 | 253.37 | 6.97 | 2.83% | 246.40 | 263.40 | 239.50 | 13,746.00 |
| Nov 19 2023 | 246.40 | 1.70 | 0.69% | 244.77 | 246.90 | 241.80 | 8,129.00 |
| Nov 18 2023 | 244.70 | 0.200 | 0.08% | 244.20 | 245.20 | 238.60 | 9,911.00 |
| Nov 17 2023 | 244.50 | 1.90 | 0.78% | 242.70 | 245.90 | 238.60 | 11,562.00 |
| Nov 16 2023 | 242.60 | -11.00 | -4.34% | 253.60 | 255.60 | 240.30 | 13,994.00 |
| Nov 15 2023 | 253.60 | 11.50 | 4.75% | 242.10 | 254.50 | 242.00 | 12,780.00 |
| Nov 14 2023 | 242.10 | 1.10 | 0.46% | 241.02 | 249.40 | 236.80 | 11,638.00 |
| Nov 13 2023 | 241.00 | -6.30 | -2.55% | 247.40 | 250.00 | 240.40 | 12,202.00 |
| Nov 12 2023 | 247.30 | -3.48 | -1.39% | 251.60 | 252.00 | 245.40 | 8,675.00 |
| Nov 11 2023 | 250.78 | 0.050 | 0.02% | 250.90 | 254.83 | 246.30 | 8,855.00 |
