Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBUSDT | DigiFinex | 92,036,685,032 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.7597 | -0.13% | 582.44 | 582.40 | 582.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
583.10 | 584.70 | 582.10 | 583.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:43:26 | 0.006000 | 582.44 | UST |
BNBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 583.20 | 8.20 | 1.43% | 574.61 | 591.30 | 574.10 | 5,463.00 |
Mar 27 2024 | 575.00 | -5.50 | -0.95% | 580.00 | 585.30 | 565.80 | 5,181.00 |
Mar 26 2024 | 580.50 | -6.80 | -1.16% | 587.24 | 597.00 | 571.90 | 5,759.00 |
Mar 25 2024 | 587.30 | 17.90 | 3.14% | 568.00 | 598.00 | 564.80 | 6,954.00 |
Mar 24 2024 | 569.40 | 18.30 | 3.32% | 551.70 | 572.40 | 549.50 | 5,779.00 |
Mar 23 2024 | 551.10 | 2.50 | 0.46% | 552.00 | 567.60 | 543.40 | 7,304.00 |
Mar 22 2024 | 548.60 | -4.70 | -0.85% | 553.70 | 587.70 | 535.60 | 9,878.00 |
Mar 21 2024 | 553.30 | -3.50 | -0.63% | 555.80 | 569.60 | 540.70 | 8,623.00 |
Mar 20 2024 | 556.80 | 49.00 | 9.65% | 509.10 | 559.00 | 501.60 | 10,828.00 |
Mar 19 2024 | 507.80 | -46.70 | -8.42% | 555.30 | 559.60 | 497.80 | 13,312.00 |
Mar 18 2024 | 554.50 | -16.20 | -2.84% | 571.50 | 585.70 | 540.50 | 15,042.00 |
Mar 17 2024 | 570.70 | -6.20 | -1.07% | 580.08 | 590.20 | 548.80 | 12,737.00 |
Mar 16 2024 | 576.90 | -47.80 | -7.65% | 641.26 | 641.28 | 570.20 | 11,789.00 |
Mar 15 2024 | 624.70 | 21.60 | 3.58% | 603.70 | 624.80 | 553.40 | 16,936.00 |
Mar 14 2024 | 603.10 | -26.70 | -4.24% | 626.60 | 626.60 | 565.80 | 11,219.00 |
Mar 13 2024 | 629.80 | 91.70 | 17.04% | 536.80 | 650.40 | 531.70 | 12,482.00 |
Mar 12 2024 | 538.10 | 15.60 | 2.99% | 523.02 | 547.10 | 521.50 | 11,749.00 |
Mar 11 2024 | 522.50 | -5.50 | -1.04% | 527.70 | 533.40 | 508.50 | 10,811.00 |
Mar 10 2024 | 528.00 | 39.00 | 7.98% | 488.20 | 537.00 | 485.60 | 12,586.00 |
Mar 09 2024 | 489.00 | 2.20 | 0.45% | 486.70 | 493.70 | 481.60 | 7,988.00 |
Mar 08 2024 | 486.80 | 14.40 | 3.05% | 474.20 | 489.40 | 463.70 | 10,864.00 |
Mar 07 2024 | 472.40 | 43.50 | 10.14% | 429.13 | 476.80 | 423.50 | 10,873.00 |
Mar 06 2024 | 428.90 | 33.90 | 8.58% | 394.69 | 433.10 | 385.60 | 11,464.00 |
Mar 05 2024 | 395.00 | -23.27 | -5.56% | 418.60 | 427.00 | 375.10 | 11,747.00 |
Mar 04 2024 | 418.27 | 4.87 | 1.18% | 414.70 | 423.50 | 411.00 | 8,526.00 |
Mar 03 2024 | 413.40 | 2.60 | 0.63% | 410.99 | 416.80 | 404.80 | 8,118.00 |
Mar 02 2024 | 410.80 | 3.10 | 0.76% | 407.50 | 414.80 | 405.90 | 5,990.00 |
Mar 01 2024 | 407.70 | 7.30 | 1.82% | 399.30 | 408.40 | 398.90 | 6,429.00 |
Feb 29 2024 | 400.40 | -15.00 | -3.61% | 413.70 | 419.70 | 391.30 | 7,254.00 |