Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | DigiFinex | 1,373,817,915,561 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-870.95 | -1.23% | 69,880.11 | 69,869.46 | 69,869.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
70,778.01 | 70,892.77 | 69,713.91 | 70,751.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:19:22 | 0.002730 | 69,880.11 | UST |
BTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 70,751.06 | 1,139.06 | 1.64% | 69,515.56 | 71,458.39 | 69,040.21 | 1,386.00 |
Mar 27 2024 | 69,612.00 | -372.50 | -0.53% | 69,978.07 | 71,442.36 | 68,414.51 | 1,759.00 |
Mar 26 2024 | 69,984.50 | 238.50 | 0.34% | 69,734.70 | 71,408.90 | 69,482.67 | 1,450.00 |
Mar 25 2024 | 69,746.00 | 2,436.24 | 3.62% | 66,864.70 | 70,955.24 | 66,390.00 | 1,859.00 |
Mar 24 2024 | 67,309.76 | 2,969.37 | 4.62% | 64,152.18 | 67,510.19 | 63,775.83 | 1,308.00 |
Mar 23 2024 | 64,340.39 | 880.35 | 1.39% | 63,679.41 | 65,995.00 | 63,187.95 | 921.00 |
Mar 22 2024 | 63,460.04 | -2,041.22 | -3.12% | 65,666.61 | 66,589.12 | 62,569.41 | 1,897.00 |
Mar 21 2024 | 65,501.26 | -2,390.24 | -3.52% | 67,702.19 | 67,977.72 | 64,848.71 | 1,938.00 |
Mar 20 2024 | 67,891.50 | 5,656.49 | 9.09% | 62,105.70 | 67,933.06 | 60,860.02 | 2,766.00 |
Mar 19 2024 | 62,235.01 | -5,481.85 | -8.10% | 67,774.73 | 68,120.99 | 61,862.21 | 3,139.00 |
Mar 18 2024 | 67,716.86 | -858.21 | -1.25% | 68,242.19 | 68,930.00 | 66,660.21 | 2,056.00 |
Mar 17 2024 | 68,575.07 | 3,216.41 | 4.92% | 66,047.16 | 68,751.10 | 64,910.85 | 2,007.00 |
Mar 16 2024 | 65,358.66 | -4,154.62 | -5.98% | 69,808.59 | 70,026.85 | 64,796.88 | 2,138.00 |
Mar 15 2024 | 69,513.28 | -1,949.63 | -2.73% | 71,529.01 | 73,399.00 | 63,500.00 | 3,564.00 |
Mar 14 2024 | 71,462.91 | -1,552.88 | -2.13% | 72,961.33 | 73,775.55 | 69,008.95 | 2,299.00 |
Mar 13 2024 | 73,015.79 | 1,551.39 | 2.17% | 71,418.61 | 73,628.03 | 71,333.31 | 2,046.00 |
Mar 12 2024 | 71,464.40 | -631.13 | -0.88% | 72,285.93 | 72,433.38 | 69,339.17 | 2,157.00 |
Mar 11 2024 | 72,095.53 | 3,146.84 | 4.56% | 68,872.50 | 72,799.39 | 67,266.26 | 2,759.00 |
Mar 10 2024 | 68,948.69 | 598.42 | 0.88% | 68,287.76 | 69,884.09 | 68,250.00 | 1,588.00 |
Mar 09 2024 | 68,350.27 | 242.18 | 0.36% | 68,108.11 | 68,516.89 | 67,871.35 | 875.00 |
Mar 08 2024 | 68,108.09 | 1,152.88 | 1.72% | 66,833.10 | 69,274.81 | 66,772.73 | 1,921.00 |
Mar 07 2024 | 66,955.21 | 870.31 | 1.32% | 65,934.89 | 67,965.99 | 65,680.01 | 2,083.00 |
Mar 06 2024 | 66,084.90 | 2,288.91 | 3.59% | 63,625.90 | 67,487.89 | 62,793.18 | 3,184.00 |
Mar 05 2024 | 63,795.99 | -4,381.04 | -6.43% | 68,284.54 | 68,884.99 | 61,629.45 | 4,546.00 |
Mar 04 2024 | 68,177.03 | 5,090.14 | 8.07% | 63,091.09 | 68,450.01 | 63,027.46 | 3,310.00 |
Mar 03 2024 | 63,086.89 | 1,089.54 | 1.76% | 61,902.89 | 63,208.97 | 61,385.84 | 1,252.00 |
Mar 02 2024 | 61,997.35 | -363.76 | -0.58% | 62,421.62 | 62,421.83 | 61,654.85 | 1,205.00 |
Mar 01 2024 | 62,361.11 | 1,036.86 | 1.69% | 61,217.55 | 62,939.29 | 60,781.95 | 1,760.00 |
Feb 29 2024 | 61,324.25 | -976.23 | -1.57% | 62,191.44 | 63,426.62 | 60,523.51 | 2,558.00 |