Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudA CA-Chain Token | CAUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0018 | -0.33% | 0.5459 | 0.54433 | 0.5471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.54938 | 0.552 | 0.5435 | 0.5477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:51:59 | 24.86 | 0.5459 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 97,541.59 | 178,182.46 | CA | |||
CAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.5477 | -0.0008 | -0.15% | 0.54721 | 0.5508 | 0.5446 | 179,515.00 |
| Apr 21 2024 | 0.5485 | -0.0059 | -1.06% | 0.5541 | 0.5575 | 0.545 | 180,703.00 |
| Apr 20 2024 | 0.5544 | 0.00006 | 0.01% | 0.5552 | 0.5571 | 0.5464 | 178,885.00 |
| Apr 19 2024 | 0.55434 | -0.00206 | -0.37% | 0.5571 | 0.5643 | 0.5494 | 180,735.00 |
| Apr 18 2024 | 0.5564 | -0.0044 | -0.78% | 0.5612 | 0.5661 | 0.5554 | 179,850.00 |
| Apr 17 2024 | 0.5608 | -0.0053 | -0.94% | 0.5678 | 0.5747 | 0.5582 | 181,334.00 |
| Apr 16 2024 | 0.5661 | -0.0129 | -2.23% | 0.5777 | 0.581 | 0.56476 | 178,280.00 |
| Apr 15 2024 | 0.579 | 0.0019 | 0.33% | 0.5729 | 0.5914 | 0.5728 | 182,200.00 |
| Apr 14 2024 | 0.5771 | -0.0163 | -2.75% | 0.5941 | 0.5961 | 0.5694 | 179,828.00 |
| Apr 13 2024 | 0.5934 | -0.0159 | -2.61% | 0.6193 | 0.6193 | 0.54458 | 183,595.00 |
| Apr 12 2024 | 0.6093 | -0.0207 | -3.29% | 0.6313 | 0.6358 | 0.6073 | 182,082.00 |
| Apr 11 2024 | 0.630 | -0.0067 | -1.05% | 0.6383 | 0.6416 | 0.6281 | 181,194.00 |
| Apr 10 2024 | 0.6367 | -0.0018 | -0.28% | 0.6388 | 0.6406 | 0.6301 | 180,042.00 |
| Apr 09 2024 | 0.6385 | 0.0132 | 2.11% | 0.6266 | 0.6402 | 0.6222 | 180,981.00 |
| Apr 08 2024 | 0.6253 | 0.0065 | 1.05% | 0.6173 | 0.633 | 0.6077 | 179,624.00 |
| Apr 07 2024 | 0.6188 | 0.0154 | 2.55% | 0.6043 | 0.621 | 0.6027 | 180,179.00 |
| Apr 06 2024 | 0.6034 | 0.0011 | 0.18% | 0.6028 | 0.60871 | 0.5997 | 181,569.00 |
| Apr 05 2024 | 0.6023 | -0.0073 | -1.20% | 0.6088 | 0.6208 | 0.5997 | 181,379.00 |
| Apr 04 2024 | 0.6096 | -0.0064 | -1.04% | 0.6182 | 0.620 | 0.6048 | 179,507.00 |
| Apr 03 2024 | 0.616 | -0.0108 | -1.72% | 0.6288 | 0.6317 | 0.60986 | 181,217.00 |
| Apr 02 2024 | 0.6268 | 0.0107 | 1.74% | 0.6148 | 0.6317 | 0.6092 | 179,727.00 |
| Apr 01 2024 | 0.6161 | 0.0032 | 0.52% | 0.613 | 0.62125 | 0.6077 | 179,550.00 |
| Mar 31 2024 | 0.6129 | -0.0026 | -0.42% | 0.6169 | 0.6203 | 0.60919 | 179,379.00 |
| Mar 30 2024 | 0.6155 | 0.0536 | 9.54% | 0.5578 | 0.6184 | 0.5538 | 173,955.00 |
| Mar 29 2024 | 0.5619 | 0.04299 | 8.28% | 0.5168 | 0.5622 | 0.5161 | 180,932.00 |
| Mar 28 2024 | 0.51891 | 0.00531 | 1.03% | 0.5137 | 0.5195 | 0.510 | 180,128.00 |
| Mar 27 2024 | 0.5136 | 0.0009 | 0.18% | 0.513 | 0.518 | 0.5124 | 179,410.00 |
| Mar 26 2024 | 0.5127 | -0.0014 | -0.27% | 0.5142 | 0.5202 | 0.5119 | 181,692.00 |
| Mar 25 2024 | 0.5141 | -0.0037 | -0.71% | 0.5172 | 0.52328 | 0.5122 | 180,040.00 |
| Mar 24 2024 | 0.5178 | 0.001 | 0.19% | 0.51972 | 0.5235 | 0.5112 | 180,509.00 |
| Mar 23 2024 | 0.5168 | -0.0056 | -1.07% | 0.5194 | 0.5233 | 0.5148 | 180,045.00 |
