Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSDT | DigiFinex | 157,338,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000323 | -1.15% | 0.027795 | 0.027727 | 0.027903 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028434 | 0.028996 | 0.027593 | 0.028118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:37:41 | 69.80 | 0.027795 | UST |
CELRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.028093 | 0.000047 | 0.17% | 0.027967 | 0.028895 | 0.027715 | 3,090,954.00 |
Apr 21 2024 | 0.028046 | -0.000465 | -1.63% | 0.028364 | 0.029175 | 0.027389 | 3,366,945.00 |
Apr 20 2024 | 0.028511 | 0.001681 | 6.27% | 0.026448 | 0.028725 | 0.026175 | 2,797,517.00 |
Apr 19 2024 | 0.02683 | 0.00119 | 4.64% | 0.025776 | 0.027407 | 0.023602 | 4,282,103.00 |
Apr 18 2024 | 0.02564 | 0.001135 | 4.63% | 0.024995 | 0.026102 | 0.023727 | 3,769,957.00 |
Apr 17 2024 | 0.024505 | -0.000348 | -1.40% | 0.024872 | 0.025165 | 0.02305 | 3,627,901.00 |
Apr 16 2024 | 0.024853 | 0.00015 | 0.61% | 0.024316 | 0.025186 | 0.023533 | 5,202,570.00 |
Apr 15 2024 | 0.024703 | -0.000768 | -3.02% | 0.025546 | 0.027586 | 0.023602 | 6,750,797.00 |
Apr 14 2024 | 0.025471 | 0.001069 | 4.38% | 0.02464 | 0.025634 | 0.022617 | 6,484,513.00 |
Apr 13 2024 | 0.024402 | -0.005568 | -18.58% | 0.029756 | 0.030017 | 0.021756 | 12,828,053.00 |
Apr 12 2024 | 0.02997 | -0.005306 | -15.04% | 0.035136 | 0.038429 | 0.02781 | 18,336,137.00 |
Apr 11 2024 | 0.035276 | 0.001146 | 3.36% | 0.034186 | 0.038987 | 0.03328 | 15,921,658.00 |
Apr 10 2024 | 0.03413 | 0.001338 | 4.08% | 0.033469 | 0.036236 | 0.032068 | 12,543,863.00 |
Apr 09 2024 | 0.032792 | -0.000326 | -0.98% | 0.033149 | 0.034584 | 0.031834 | 7,969,226.00 |
Apr 08 2024 | 0.033118 | 0.001959 | 6.29% | 0.030824 | 0.033492 | 0.0304 | 5,112,606.00 |
Apr 07 2024 | 0.031159 | 0.001469 | 4.95% | 0.029636 | 0.03129 | 0.02946 | 2,952,526.00 |
Apr 06 2024 | 0.02969 | 0.000455 | 1.56% | 0.02939 | 0.029991 | 0.029022 | 2,515,268.00 |
Apr 05 2024 | 0.029235 | -0.001 | -3.31% | 0.030193 | 0.030461 | 0.028187 | 3,420,742.00 |
Apr 04 2024 | 0.030235 | 0.001249 | 4.31% | 0.028373 | 0.031231 | 0.028367 | 3,752,938.00 |
Apr 03 2024 | 0.028986 | -0.000141 | -0.48% | 0.029253 | 0.030571 | 0.027923 | 5,474,535.00 |
Apr 02 2024 | 0.029127 | -0.003014 | -9.38% | 0.032044 | 0.032187 | 0.028908 | 5,256,055.00 |
Apr 01 2024 | 0.032141 | -0.001341 | -4.01% | 0.033112 | 0.036978 | 0.031376 | 15,187,230.00 |
Mar 31 2024 | 0.033482 | 0.000569 | 1.73% | 0.032982 | 0.033898 | 0.032707 | 3,254,686.00 |
Mar 30 2024 | 0.032913 | -0.000297 | -0.89% | 0.033041 | 0.034155 | 0.03271 | 4,329,886.00 |
Mar 29 2024 | 0.03321 | -0.000214 | -0.64% | 0.033636 | 0.033746 | 0.032263 | 3,455,220.00 |
Mar 28 2024 | 0.033424 | 0.000373 | 1.13% | 0.033177 | 0.034041 | 0.032535 | 4,382,889.00 |
Mar 27 2024 | 0.033051 | -0.001295 | -3.77% | 0.034322 | 0.035304 | 0.032667 | 6,024,380.00 |
Mar 26 2024 | 0.034346 | -0.000017 | -0.05% | 0.034701 | 0.035618 | 0.033589 | 6,598,825.00 |
Mar 25 2024 | 0.034363 | 0.002102 | 6.52% | 0.03243 | 0.035262 | 0.032 | 9,183,947.00 |
Mar 24 2024 | 0.032261 | 0.002503 | 8.41% | 0.030082 | 0.032964 | 0.029253 | 8,969,675.00 |
Mar 23 2024 | 0.029758 | 0.000275 | 0.93% | 0.029013 | 0.030414 | 0.028964 | 4,996,594.00 |