S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
Chroma (Chromia) (DigiFinex:CHRUSDT)
Chroma (Chromia) (DigiFinex:CHRUSDT) Historical

CHRUSDT Chroma (Chromia)

0.327428

-0.005799 (-1.74%)

06:39:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	DigiFinex	260,798,286	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005799	-1.74%	0.327428	0.325225	0.327776

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.334469	0.338112	0.323748	0.333227	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	06:39:35	9.00	0.327428	UST

Price x Volume	Volume	Base Symbol	Related Pairs
91,814.14	277,929.00	CHR			CHRBTC

CHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.333024	0.015316	4.82%	0.318655	0.336141	0.316657	624,182.00
Apr 21 2024	0.317708	-0.009985	-3.05%	0.326146	0.333523	0.308749	801,922.00
Apr 20 2024	0.327693	0.022128	7.24%	0.302833	0.330112	0.302	590,697.00
Apr 19 2024	0.305565	0.003098	1.02%	0.30587	0.318003	0.273577	1,121,684.00
Apr 18 2024	0.302467	0.000228	0.08%	0.304635	0.311705	0.290388	810,312.00
Apr 17 2024	0.302239	-0.003792	-1.24%	0.307514	0.313074	0.284442	925,331.00
Apr 16 2024	0.306031	-0.008069	-2.57%	0.31799	0.31949	0.292151	1,325,297.00
Apr 15 2024	0.3141	-0.025489	-7.51%	0.340041	0.356562	0.302856	1,144,260.00
Apr 14 2024	0.339589	0.01062	3.23%	0.328181	0.342227	0.306702	1,365,050.00
Apr 13 2024	0.328969	-0.005895	-1.76%	0.333763	0.344556	0.268929	1,687,543.00
Apr 12 2024	0.334864	-0.054702	-14.04%	0.389613	0.403914	0.310331	1,175,030.00
Apr 11 2024	0.389566	-0.003774	-0.96%	0.395565	0.407715	0.383941	622,887.00
Apr 10 2024	0.39334	-0.004604	-1.16%	0.397624	0.402622	0.374398	1,073,133.00
Apr 09 2024	0.397944	-0.070871	-15.12%	0.470298	0.4738	0.396547	1,254,839.00
Apr 08 2024	0.468815	0.024994	5.63%	0.446418	0.4743	0.432639	840,376.00
Apr 07 2024	0.443821	0.024291	5.79%	0.417947	0.461536	0.416743	910,517.00
Apr 06 2024	0.41953	0.00228	0.55%	0.415388	0.436671	0.404226	687,998.00
Apr 05 2024	0.41725	0.010794	2.66%	0.40325	0.417362	0.381553	711,806.00
Apr 04 2024	0.406456	0.010122	2.55%	0.397565	0.417929	0.390954	635,409.00
Apr 03 2024	0.396334	0.003123	0.79%	0.396228	0.419405	0.378844	995,861.00
Apr 02 2024	0.393211	-0.016965	-4.14%	0.408531	0.411851	0.373579	1,136,610.00
Apr 01 2024	0.410176	-0.034727	-7.81%	0.444728	0.451792	0.398008	928,117.00
Mar 31 2024	0.444903	0.006658	1.52%	0.439184	0.45182	0.435542	467,387.00
Mar 30 2024	0.438245	-0.021198	-4.61%	0.459996	0.467275	0.435542	747,728.00
Mar 29 2024	0.459443	-0.018022	-3.77%	0.478908	0.482952	0.454253	694,886.00
Mar 28 2024	0.477465	0.007982	1.70%	0.473386	0.492119	0.457063	1,030,619.00
Mar 27 2024	0.469483	-0.001954	-0.41%	0.473682	0.497361	0.46477	1,167,924.00
Mar 26 2024	0.471437	-0.01761	-3.60%	0.489362	0.506619	0.466979	1,615,218.00
Mar 25 2024	0.489047	0.045226	10.19%	0.439716	0.564743	0.439314	2,897,764.00
Mar 24 2024	0.443821	0.013579	3.16%	0.43268	0.44745	0.425669	936,956.00
Mar 23 2024	0.430242	0.023562	5.79%	0.40545	0.444679	0.395871	996,836.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions