Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | DigiFinex | 408,828,394 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.05% | 59.73 | 59.73 | 59.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.35 | 60.49 | 58.68 | 59.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:11:13 | 0.310000 | 59.73 | UST |
COMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 59.76 | 1.11 | 1.89% | 58.92 | 60.72 | 58.48 | 4,552.00 |
| Apr 21 2024 | 58.65 | -0.330 | -0.56% | 58.86 | 60.10 | 57.72 | 2,719.00 |
| Apr 20 2024 | 58.98 | 4.04 | 7.35% | 54.02 | 59.22 | 53.93 | 3,838.00 |
| Apr 19 2024 | 54.94 | 1.10 | 2.04% | 53.94 | 55.99 | 49.87 | 6,360.00 |
| Apr 18 2024 | 53.84 | 2.02 | 3.90% | 52.24 | 54.32 | 50.63 | 3,748.00 |
| Apr 17 2024 | 51.82 | -1.91 | -3.55% | 54.17 | 54.17 | 49.92 | 7,257.00 |
| Apr 16 2024 | 53.73 | 0.940 | 1.78% | 52.79 | 54.23 | 50.68 | 8,390.00 |
| Apr 15 2024 | 52.79 | -2.20 | -4.00% | 54.90 | 56.39 | 51.01 | 11,863.00 |
| Apr 14 2024 | 54.99 | 3.66 | 7.13% | 51.28 | 55.84 | 48.96 | 14,346.00 |
| Apr 13 2024 | 51.33 | -8.13 | -13.67% | 59.57 | 59.73 | 45.42 | 15,680.00 |
| Apr 12 2024 | 59.46 | -10.62 | -15.15% | 70.11 | 72.03 | 56.07 | 10,361.00 |
| Apr 11 2024 | 70.08 | -1.23 | -1.72% | 71.83 | 72.15 | 69.54 | 4,512.00 |
| Apr 10 2024 | 71.31 | -1.84 | -2.52% | 73.63 | 73.88 | 68.97 | 7,672.00 |
| Apr 09 2024 | 73.15 | -2.81 | -3.70% | 76.09 | 76.38 | 72.67 | 8,096.00 |
| Apr 08 2024 | 75.96 | 2.53 | 3.45% | 72.93 | 76.44 | 72.11 | 6,139.00 |
| Apr 07 2024 | 73.43 | 0.780 | 1.07% | 73.19 | 74.20 | 72.38 | 4,035.00 |
| Apr 06 2024 | 72.65 | 1.18 | 1.65% | 71.60 | 73.30 | 70.99 | 3,227.00 |
| Apr 05 2024 | 71.47 | -0.770 | -1.07% | 71.86 | 72.61 | 68.90 | 7,180.00 |
| Apr 04 2024 | 72.24 | 2.34 | 3.35% | 69.92 | 74.16 | 68.11 | 8,306.00 |
| Apr 03 2024 | 69.90 | -0.920 | -1.30% | 71.38 | 72.03 | 68.43 | 7,657.00 |
| Apr 02 2024 | 70.82 | -4.96 | -6.55% | 75.59 | 75.91 | 68.59 | 13,740.00 |
| Apr 01 2024 | 75.78 | -3.56 | -4.49% | 79.24 | 80.59 | 73.61 | 11,549.00 |
| Mar 31 2024 | 79.34 | 2.59 | 3.37% | 76.48 | 79.58 | 76.13 | 5,267.00 |
| Mar 30 2024 | 76.75 | -3.20 | -4.00% | 79.83 | 80.02 | 76.13 | 5,652.00 |
| Mar 29 2024 | 79.95 | 0.850 | 1.07% | 79.62 | 81.62 | 77.56 | 14,729.00 |
| Mar 28 2024 | 79.10 | 1.40 | 1.80% | 77.58 | 79.67 | 76.35 | 7,588.00 |
| Mar 27 2024 | 77.70 | -1.46 | -1.84% | 79.47 | 80.33 | 75.25 | 10,704.00 |
| Mar 26 2024 | 79.16 | 2.40 | 3.13% | 77.58 | 80.43 | 76.72 | 14,102.00 |
| Mar 25 2024 | 76.76 | 3.75 | 5.14% | 73.20 | 77.91 | 72.71 | 13,821.00 |
| Mar 24 2024 | 73.01 | 2.38 | 3.37% | 71.32 | 73.52 | 70.36 | 8,120.00 |
| Mar 23 2024 | 70.63 | 0.650 | 0.93% | 69.82 | 72.05 | 69.69 | 9,017.00 |
