Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBUSDT | DigiFinex | 132,726,234 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.03% | 0.007908 | 0.007833 | 0.007919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007857 | 0.007949 | 0.007833 | 0.007906 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:24:03 | 375.50 | 0.007908 | UST |
DGBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 0.007906 | 0.000091 | 1.16% | 0.007831 | 0.008024 | 0.007808 | 7,189,970.00 |
| Dec 02 2023 | 0.007815 | 0.000156 | 2.04% | 0.007699 | 0.007921 | 0.007646 | 4,474,963.00 |
| Dec 01 2023 | 0.007659 | 0.000093 | 1.23% | 0.007616 | 0.007704 | 0.007548 | 4,885,532.00 |
| Nov 30 2023 | 0.007566 | 0.000051 | 0.68% | 0.007532 | 0.007631 | 0.007447 | 4,953,482.00 |
| Nov 29 2023 | 0.007515 | 0.000019 | 0.25% | 0.007509 | 0.007715 | 0.007451 | 6,189,433.00 |
| Nov 28 2023 | 0.007496 | 0.000153 | 2.08% | 0.007263 | 0.007608 | 0.007186 | 4,250,706.00 |
| Nov 27 2023 | 0.007343 | -0.000219 | -2.90% | 0.00757 | 0.007612 | 0.007207 | 7,838,984.00 |
| Nov 26 2023 | 0.007562 | -0.000196 | -2.53% | 0.007797 | 0.007836 | 0.007454 | 4,959,382.00 |
| Nov 25 2023 | 0.007758 | 0.000173 | 2.28% | 0.007649 | 0.007839 | 0.007566 | 3,692,220.00 |
| Nov 24 2023 | 0.007585 | 0.000139 | 1.87% | 0.007481 | 0.007703 | 0.0074 | 4,742,818.00 |
| Nov 23 2023 | 0.007446 | -0.000077 | -1.02% | 0.007497 | 0.007613 | 0.007431 | 3,455,730.00 |
| Nov 22 2023 | 0.007523 | 0.000342 | 4.76% | 0.007295 | 0.007571 | 0.007129 | 5,750,129.00 |
| Nov 21 2023 | 0.007181 | -0.00085 | -10.58% | 0.007993 | 0.008068 | 0.007175 | 8,624,720.00 |
| Nov 20 2023 | 0.008031 | -0.00005 | -0.62% | 0.008009 | 0.008128 | 0.007928 | 5,057,823.00 |
| Nov 19 2023 | 0.008081 | 0.000191 | 2.42% | 0.007944 | 0.0081 | 0.007759 | 3,605,822.00 |
| Nov 18 2023 | 0.00789 | 0.000028 | 0.36% | 0.007764 | 0.007956 | 0.007594 | 3,713,408.00 |
| Nov 17 2023 | 0.007862 | 0.000021 | 0.27% | 0.00795 | 0.008031 | 0.007558 | 4,084,220.00 |
| Nov 16 2023 | 0.007841 | -0.000496 | -5.95% | 0.008372 | 0.008419 | 0.007789 | 6,385,412.00 |
| Nov 15 2023 | 0.008337 | 0.000278 | 3.45% | 0.007843 | 0.008422 | 0.007838 | 4,611,409.00 |
| Nov 14 2023 | 0.008059 | -0.000057 | -0.70% | 0.00813 | 0.008222 | 0.007708 | 7,807,164.00 |
| Nov 13 2023 | 0.008116 | -0.000564 | -6.50% | 0.00866 | 0.008791 | 0.008088 | 6,492,946.00 |
| Nov 12 2023 | 0.00868 | 0.000131 | 1.53% | 0.008659 | 0.00877 | 0.008422 | 5,401,115.00 |
| Nov 11 2023 | 0.008549 | -0.000111 | -1.28% | 0.008537 | 0.008689 | 0.008334 | 5,659,099.00 |
| Nov 10 2023 | 0.00866 | 0.000333 | 4.00% | 0.008108 | 0.00866 | 0.008105 | 6,790,069.00 |
| Nov 09 2023 | 0.008327 | 0.000522 | 6.69% | 0.007804 | 0.008393 | 0.007653 | 9,728,233.00 |
| Nov 08 2023 | 0.007805 | 0.000256 | 3.39% | 0.007536 | 0.007826 | 0.007515 | 4,535,526.00 |
| Nov 07 2023 | 0.007549 | -0.000063 | -0.83% | 0.007569 | 0.007658 | 0.007339 | 4,363,158.00 |
| Nov 06 2023 | 0.007612 | 0.000252 | 3.42% | 0.007381 | 0.007625 | 0.007312 | 4,825,722.00 |
| Nov 05 2023 | 0.00736 | -0.000011 | -0.15% | 0.007383 | 0.007508 | 0.007312 | 5,404,149.00 |
| Nov 04 2023 | 0.007371 | 0.00013 | 1.80% | 0.007221 | 0.00741 | 0.007168 | 4,792,496.00 |
