S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Dogecoin (DigiFinex:DOGEUSDT)
Dogecoin (DigiFinex:DOGEUSDT) Historical

DOGEUSDT Dogecoin

0.1541

-0.00596 (-3.72%)

13:19:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	DigiFinex	22,061,573,240	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00596	-3.72%	0.1541	0.15409	0.1541

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15983	0.16452	0.15236	0.16006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	13:19:27	651.08	0.1541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,992,964.95	143,755,079.58	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.16006	-0.00103	-0.64%	0.16121	0.16296	0.15688	143,891,010.00
Apr 22 2024	0.16109	0.003	1.90%	0.15811	0.16339	0.15653	136,336,455.00
Apr 21 2024	0.15809	-0.00457	-2.81%	0.1608	0.16557	0.15553	140,619,018.00
Apr 20 2024	0.16266	0.00689	4.42%	0.15533	0.16416	0.15096	146,264,704.00
Apr 19 2024	0.15577	0.00426	2.81%	0.15182	0.15705	0.14047	174,152,739.00
Apr 18 2024	0.15151	0.00394	2.67%	0.1473	0.15337	0.14104	173,244,492.00
Apr 17 2024	0.14757	-0.00837	-5.37%	0.15567	0.1586	0.14479	160,273,268.00
Apr 16 2024	0.15594	-0.00535	-3.32%	0.16039	0.1624	0.14648	153,340,920.00
Apr 15 2024	0.16129	-0.00065	-0.40%	0.16103	0.16762	0.15065	172,397,590.00
Apr 14 2024	0.16194	0.00908	5.94%	0.15358	0.16426	0.14511	184,002,904.00
Apr 13 2024	0.15286	-0.02139	-12.28%	0.1736	0.1751	0.13256	225,943,275.00
Apr 12 2024	0.17425	-0.01996	-10.28%	0.19399	0.20092	0.16851	190,374,464.00
Apr 11 2024	0.19421	-0.00563	-2.82%	0.19827	0.20353	0.18981	154,141,322.00
Apr 10 2024	0.19984	0.01164	6.18%	0.18901	0.20203	0.1821	172,165,785.00
Apr 09 2024	0.1882	-0.01451	-7.16%	0.20284	0.20322	0.18684	164,203,855.00
Apr 08 2024	0.20271	0.00336	1.69%	0.19675	0.20889	0.19558	150,712,640.00
Apr 07 2024	0.19935	0.01399	7.55%	0.18582	0.20488	0.18547	182,872,133.00
Apr 06 2024	0.18536	0.0073	4.10%	0.17737	0.18769	0.17649	160,308,746.00
Apr 05 2024	0.17806	-0.00128	-0.71%	0.17997	0.18072	0.16745	165,802,481.00
Apr 04 2024	0.17934	0.00321	1.82%	0.17506	0.1881	0.17192	182,442,002.00
Apr 03 2024	0.17613	-0.00636	-3.49%	0.18331	0.18741	0.17023	173,370,818.00
Apr 02 2024	0.18249	-0.024	-11.62%	0.20442	0.2052	0.18047	191,501,449.00
Apr 01 2024	0.20649	-0.01343	-6.11%	0.21867	0.21938	0.19847	194,692,397.00
Mar 31 2024	0.21992	0.0207	10.39%	0.19957	0.2235	0.19923	154,488,112.00
Mar 30 2024	0.19922	-0.01452	-6.79%	0.21193	0.21677	0.19758	165,366,008.00
Mar 29 2024	0.21374	-0.00638	-2.90%	0.22209	0.2248	0.209	181,873,433.00
Mar 28 2024	0.22012	0.02998	15.77%	0.19048	0.22496	0.19044	223,359,225.00
Mar 27 2024	0.19014	0.00805	4.42%	0.18147	0.19138	0.18042	232,221,763.00
Mar 26 2024	0.18209	0.00703	4.02%	0.17502	0.18648	0.17484	221,341,846.00
Mar 25 2024	0.17506	-0.00155	-0.88%	0.17705	0.18658	0.17004	226,735,390.00
Mar 24 2024	0.17661	0.01351	8.28%	0.16203	0.17994	0.16203	247,550,283.00
Mar 23 2024	0.1631	0.01111	7.31%	0.15289	0.17461	0.15176	235,050,145.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions