Aelf Historical Data - ELFUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Aelf (DigiFinex:ELFUSDT)
Aelf (DigiFinex:ELFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	DigiFinex	393,951,721	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0107	-1.87%	0.5622	0.5607	0.5681

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5829	0.5839	0.559	0.5729	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	00:37:49	1.10	0.5622	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,624.49	18,609.50	ELF			ELFBTC

ELFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.5729	-0.0317	-5.24%	0.6063	0.6107	0.5712	64,251.00
Apr 23 2024	0.6046	0.0151	2.56%	0.5832	0.6075	0.5781	71,876.00
Apr 22 2024	0.5895	0.0132	2.29%	0.5709	0.5922	0.5679	62,458.00
Apr 21 2024	0.5763	-0.0011	-0.19%	0.5807	0.5832	0.565	60,956.00
Apr 20 2024	0.5774	0.0165	2.94%	0.5621	0.5817	0.5536	77,700.00
Apr 19 2024	0.5609	0.0025	0.45%	0.5573	0.5731	0.5533	143,453.00
Apr 18 2024	0.5584	0.0122	2.23%	0.5462	0.5603	0.5442	57,036.00
Apr 17 2024	0.5462	-0.0187	-3.31%	0.5561	0.5679	0.5396	56,075.00
Apr 16 2024	0.5649	0.0081	1.45%	0.5488	0.5671	0.5311	38,599.00
Apr 15 2024	0.5568	-0.0112	-1.97%	0.5646	0.5935	0.5464	49,097.00
Apr 14 2024	0.568	0.0431	8.21%	0.5147	0.5682	0.5021	72,769.00
Apr 13 2024	0.5249	-0.0598	-10.23%	0.5964	0.6129	0.5007	121,863.00
Apr 12 2024	0.5847	-0.0577	-8.98%	0.6407	0.6705	0.5836	117,297.00
Apr 11 2024	0.6424	0.0172	2.75%	0.6202	0.6427	0.6191	48,251.00
Apr 10 2024	0.6252	-0.002	-0.32%	0.6273	0.6341	0.5994	31,711.00
Apr 09 2024	0.6272	-0.0239	-3.67%	0.649	0.656	0.6205	28,951.00
Apr 08 2024	0.6511	0.0198	3.14%	0.6314	0.6551	0.6221	43,196.00
Apr 07 2024	0.6313	0.0178	2.90%	0.6082	0.6355	0.608	48,288.00
Apr 06 2024	0.6135	0.0207	3.49%	0.5932	0.6138	0.5883	51,427.00
Apr 05 2024	0.5928	-0.0033	-0.55%	0.6016	0.6016	0.580	36,491.00
Apr 04 2024	0.5961	0.0104	1.78%	0.5798	0.6081	0.5778	48,323.00
Apr 03 2024	0.5857	0.004	0.69%	0.5841	0.590	0.5693	58,094.00
Apr 02 2024	0.5817	-0.0421	-6.75%	0.613	0.6256	0.5708	33,675.00
Apr 01 2024	0.6238	-0.0237	-3.66%	0.6429	0.6526	0.6115	47,388.00
Mar 31 2024	0.6475	-0.0037	-0.57%	0.6539	0.655	0.6419	35,092.00
Mar 30 2024	0.6512	-0.0046	-0.70%	0.6558	0.6712	0.6439	45,514.00
Mar 29 2024	0.6558	-0.0021	-0.32%	0.6599	0.6802	0.6512	44,028.00
Mar 28 2024	0.6579	0.0216	3.39%	0.6342	0.6686	0.6284	59,340.00
Mar 27 2024	0.6363	-0.0173	-2.65%	0.6488	0.6824	0.6327	75,296.00
Mar 26 2024	0.6536	0.0131	2.05%	0.6427	0.6645	0.6382	68,667.00
Mar 25 2024	0.6405	0.0156	2.50%	0.6208	0.643	0.620	52,134.00
Mar 24 2024	0.6249	0.0036	0.58%	0.6245	0.6263	0.6067	36,674.00
Mar 23 2024	0.6213	-0.013	-2.05%	0.6282	0.6361	0.6087	92,814.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions