Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | DigiFinex | 3,607,261,397 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000330 | -0.80% | 0.00041160 | 0.00041160 | 0.00041290 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041790 | 0.00041890 | 0.00040750 | 0.00041490 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:30:50 | 0.130000 | 0.00041160 | BTC |
ETCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.00041490 | 0.00000300 | 0.73% | 0.00041290 | 0.00042150 | 0.00040860 | 2,150.00 |
Apr 16 2024 | 0.00041220 | -0.00000600 | -1.44% | 0.00041440 | 0.00042180 | 0.00040570 | 3,664.00 |
Apr 15 2024 | 0.00041770 | 0.00000600 | 1.46% | 0.00040870 | 0.00042490 | 0.00039860 | 8,850.00 |
Apr 14 2024 | 0.00041170 | 0.00001500 | 3.78% | 0.00039420 | 0.00041430 | 0.00038830 | 8,325.00 |
Apr 13 2024 | 0.00039700 | -0.00004200 | -9.56% | 0.00043660 | 0.00044150 | 0.00036810 | 8,603.00 |
Apr 12 2024 | 0.00043940 | -0.00004200 | -8.73% | 0.00048440 | 0.00048450 | 0.00040500 | 6,385.00 |
Apr 11 2024 | 0.00048130 | 0.00000700 | 1.48% | 0.00047390 | 0.00049130 | 0.00047160 | 3,750.00 |
Apr 10 2024 | 0.00047390 | -0.00000060 | -0.13% | 0.00047630 | 0.00048330 | 0.00046650 | 2,980.00 |
Apr 09 2024 | 0.00047450 | -0.00002300 | -4.62% | 0.00049580 | 0.00050060 | 0.00047400 | 5,875.00 |
Apr 08 2024 | 0.00049790 | 0.00000900 | 1.84% | 0.00048590 | 0.00049880 | 0.00047870 | 4,085.00 |
Apr 07 2024 | 0.00048870 | 0.00000300 | 0.62% | 0.00048160 | 0.00050020 | 0.00048080 | 4,008.00 |
Apr 06 2024 | 0.00048600 | -0.00000400 | -0.82% | 0.00049260 | 0.00049430 | 0.00048110 | 2,323.00 |
Apr 05 2024 | 0.00049020 | 0.00001400 | 2.94% | 0.00047480 | 0.00050400 | 0.00047340 | 6,482.00 |
Apr 04 2024 | 0.00047650 | 0.00001200 | 2.58% | 0.00046210 | 0.00049400 | 0.00045820 | 6,081.00 |
Apr 03 2024 | 0.00046460 | 0.00000600 | 1.31% | 0.00045910 | 0.00046630 | 0.00044950 | 2,588.00 |
Apr 02 2024 | 0.00045860 | -0.00001100 | -2.34% | 0.00046790 | 0.00047040 | 0.00045490 | 5,511.00 |
Apr 01 2024 | 0.00046930 | -0.00001200 | -2.49% | 0.00048340 | 0.00049350 | 0.00046460 | 4,796.00 |
Mar 31 2024 | 0.00048140 | 0.00000900 | 1.90% | 0.00047600 | 0.00048770 | 0.00047110 | 2,366.00 |
Mar 30 2024 | 0.00047250 | -0.00001800 | -3.67% | 0.00048550 | 0.00049430 | 0.00047110 | 3,597.00 |
Mar 29 2024 | 0.00049030 | 0.00003000 | 6.52% | 0.00045800 | 0.00049700 | 0.00045540 | 6,391.00 |
Mar 28 2024 | 0.00046020 | 0.00000300 | 0.66% | 0.00046210 | 0.00046350 | 0.00045350 | 3,182.00 |
Mar 27 2024 | 0.00045710 | -0.00000300 | -0.65% | 0.00046250 | 0.00046320 | 0.00044800 | 3,024.00 |
Mar 26 2024 | 0.00045960 | -0.00000100 | -0.22% | 0.00045710 | 0.00047050 | 0.00045660 | 3,673.00 |
Mar 25 2024 | 0.00046110 | -0.00000800 | -1.71% | 0.00047390 | 0.00047430 | 0.00045600 | 3,491.00 |
Mar 24 2024 | 0.00046890 | -0.00000300 | -0.64% | 0.00047570 | 0.00048820 | 0.00046770 | 3,441.00 |
Mar 23 2024 | 0.00047180 | 0.00001100 | 2.39% | 0.00045550 | 0.00048060 | 0.00045460 | 3,692.00 |
Mar 22 2024 | 0.00046030 | -0.00000300 | -0.65% | 0.00046350 | 0.00046460 | 0.00045410 | 3,801.00 |
Mar 21 2024 | 0.00046380 | 0.00001300 | 2.88% | 0.00045000 | 0.00046530 | 0.00044750 | 4,142.00 |
Mar 20 2024 | 0.00045090 | 0.00000500 | 1.12% | 0.00044350 | 0.00045530 | 0.00044020 | 5,540.00 |
Mar 19 2024 | 0.00044630 | -0.00001800 | -3.88% | 0.00046130 | 0.00046780 | 0.00043350 | 6,063.00 |
Mar 18 2024 | 0.00046400 | -0.00000300 | -0.64% | 0.00046520 | 0.00047040 | 0.00045440 | 3,228.00 |
Mar 17 2024 | 0.00046700 | -0.00000100 | -0.21% | 0.00046270 | 0.00047100 | 0.00045560 | 3,959.00 |
Mar 16 2024 | 0.00046810 | -0.00001000 | -2.09% | 0.00047550 | 0.00048450 | 0.00045720 | 4,503.00 |