ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ethereum PoWETHW
US$ 4.28
-0.120
(
-2.73%
)
Info
Rank Rank 129
Platform Ethereum
Token
Mineable
Bid
US$ 4.28
Exchange
KRKN
Ask
US$ 4.28
Last Trade Time
17:13:52
Volume (24h)
$ 4,277,879
Last Trade Size
4.95
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 4.28
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 4.19-4.47
52 Weeks Range 1.52-5.99
Circulating Supply 107,818,717 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.26OKX598079.8169/cdn/crypto/logos/exchanges/OKEX.png$ 2,580,074.951734110720ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT78.1683130354Recently
4.26Gate.io49558.43/cdn/crypto/logos/exchanges/GATE.png$ 213,326.561734110479ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT2https://gate.io/trade/ETHW_USDT6.47722722004Recently
4.27LBank41548.551/cdn/crypto/logos/exchanges/LBNK.png$ 179,821.641734110720ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT3https://www.lbank.info/exchange/ethw/usdt5.43034566451Recently
4.27DigiFinex29751.388/cdn/crypto/logos/exchanges/DGFX.png$ 128,512.591734110593ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ETHW3.88847064339Recently
4.25Kucoin22442.0652/cdn/crypto/logos/exchanges/KUCN.png$ 97,382.581734110546ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT5https://trade.kucoin.com/ETHW-USDT2.93315094097Recently
4.28Kraken15834.6105597/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68,783.001734110104ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD6https://trade.kraken.com/markets/kraken/ETHW/USD2.0695645632110 minutes ago
4.27HTX6504.5437/cdn/crypto/logos/exchanges/HUOB.png$ 28,072.381734110720ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT7https://www.huobi.com/en-us/exchange/ethw_usdt0.85013604159Recently
0.0011Gate.io756.268/cdn/crypto/logos/exchanges/GATE.pngETH 0.8318951734110480ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH8https://gate.io/trade/ETHW_ETH0.098843318387Recently
4.32Crypto.com502.61/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,156.281734106198ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD9https://crypto.com/exchange/trade/ETHW_USD0.06569052274391 hour ago
0.001091Kraken139.69562109/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1548781734110102ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH10https://trade.kraken.com/markets/kraken/ETHW/ETH0.018258049729310 minutes ago
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734110608ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT11https://www.bibox.com/en/exchange/basic/ETHW_USDT0Recently
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734048149ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC12https://www.okx.com/trade-spot/ETHW-BTC017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT13https://crypto.com/exchange/trade/ETHW_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT14https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734048121ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH15https://www.digifinex.com/en-ww/trade/ETH/ETHW017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD16https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT17https://hitbtc.com/ETHW-to-USDT0-
2.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734048125ETHW/USDhttps://cex.io/ethw-usdUSD18https://cex.io/ethw-usd017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH19https://poloniex.com/exchange#ETH_ETHW0-
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734048121ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT20https://tidex.com/exchange/ETHW/USDT017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT21https://poloniex.com/exchange#USDT_ETHW0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.73-0.45-9.513742071883.545.3525307.9608055CX
43.181.134.59119496863.075.3529467.0383658CX
121.872.41128.8770053481.855.3519114.9506144CX
263.21.0833.751.525.3511902.719431CX
522.641.6462.12121212121.525.9912344.0160763CX
1565.28-1-18.93939393941.1513.7917588.7724274CX
2605.28-1-18.93939393941.1513.7917588.7724274CX

About ETHW

EthereumPoW, the original PoW-based Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474004.40.194.514.164.544.1628321
17339610004.210.338.513.884.223.719674
17338746003.88-0.29-6.954.164.23.5447542
17337882004.17-1.01-19.505.155.183.7842169
17337018005.1800.005.185.234.977394
17336154005.180.183.605.015.354.9612239
173352900050.285.934.735.124.7119813
17334426004.72-0.1-2.074.854.994.5829832
17333562004.820.071.474.755.194.6146779
17332698004.750.224.864.524.754.234540
17331834004.53-0.03-0.664.534.634.1744367
17330970004.560.051.114.494.614.3322741
17330106004.510.337.894.174.624.1436942
17329242004.180.061.464.124.264.0718027
17328378004.12-0.27-6.154.264.444.0575525
17327514004.390.9126.153.474.433.4280725
17326650003.48-0.21-5.693.653.773.3124172
17325786003.69-0.08-2.123.743.93.5233580
17324922003.770.020.533.753.953.4723077
17324058003.750.277.763.483.973.4437846
17323194003.48-0.09-2.523.553.633.3726510
17322330003.570.3310.193.233.73.127844
17321466003.24-0.1-2.993.353.413.156873
17320602003.34-0.18-5.113.553.553.2832160
17319738003.520.247.323.33.533.38694
17318874003.28-0.28-7.873.563.623.2511807
17318010003.560.257.553.293.743.2913812
17317146003.310.144.423.183.323.0712058
17316282003.17-0.35-9.943.53.683.1527422
17315418003.52-0.06-1.683.593.613.2415662
17314554003.58-0.1-2.723.723.793.330113
17313690003.680.174.843.523.713.4312172
17312826003.51-0.06-1.683.53.723.3217696
17311962003.570.288.513.293.583.257365
17311098003.29-0.09-2.663.383.463.27972
17310234003.380.092.743.33.513.2613413
17309370003.290.26.473.043.333.0412986
17308506003.090.4215.732.653.162.6515147
17307642002.670.010.382.652.742.5812272
17306778002.66-0.26-8.902.932.942.569289
17305914002.92-0.11-3.633.033.082.912485
17305050003.03-0.06-1.943.113.132.983742
17304186003.09-0.21-6.363.33.353.094894
17303322003.30.030.923.283.393.244108
17302458003.270.154.813.133.33.128088
17301594003.12-0.01-0.323.133.182.947465
17300730003.1300.003.173.263.075382
17299866003.13-0.04-1.263.193.353.137260
17299002003.17-0.36-10.203.553.553.19891
17298138003.530.329.973.213.533.214787
17297274003.21-0.23-6.693.423.463.155354
17296410003.440.030.883.413.493.315085
17295546003.41-0.12-3.403.53.523.354947
17294682003.530.175.063.363.553.313159
17293818003.360.020.603.333.443.311802
17292954003.340.154.703.23.413.1918373
17292090003.19-0.13-3.923.323.343.1512724
17291226003.32-0.1-2.923.463.463.276620
17290362003.42-0.31-8.313.753.753.388814
17289498003.730.298.433.443.783.416114
17288634003.44-0.2-5.493.593.663.395623
17287770003.640.092.543.53.843.4210118
17286906003.550.257.583.263.553.235995
17286042003.3-0.05-1.493.393.543.214023
17285178003.35-0.03-0.893.413.593.2916526
17284314003.380.061.813.273.553.1713188
17283450003.320.134.083.183.683.0913249
17282586003.190.154.933.023.192.979877
17281722003.04-0.26-7.883.313.332.967682
17280858003.30.4314.982.923.382.8515391
17279994002.87-0.58-16.813.413.552.814934
17279130003.45-0.11-3.093.63.653.2614348
17278266003.56-0.11-3.003.673.893.3836375
17277402003.67-0.23-5.903.94.153.5653184
17276538003.90.9632.653.014.132.97183462
17275674002.940.5321.992.412.982.4124246
17274810002.410.135.702.282.462.272656
17273946002.280.094.112.192.292.182980
17273082002.19-0.07-3.102.262.282.193366
17272218002.260.031.352.232.272.165189
17271354002.230.083.722.132.282.084319
17270490002.15-0.03-1.382.182.22.115347
17269626002.180.083.812.092.182.033119
17268762002.10.2312.301.872.231.8510062
17267898001.870.042.191.831.891.832039
17267034001.830.063.391.771.831.743351
17266170001.770.095.361.691.771.673472
17265306001.68-0.06-3.451.741.751.683116
17264442001.74-0.09-4.921.841.841.742360
17263578001.83-0.02-1.081.841.841.811639
17262714001.850.063.351.781.871.78701

Your Recent History

Delayed Upgrade Clock