PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | DigiFinex | 2,942,729,915 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1112 | 1.79% | 6.33 | 6.33 | 6.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.18 | 6.39 | 6.02 | 6.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:52:03 | 0.890000 | 6.33 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2022 | 6.22 | -0.010 | -0.11% | 6.24 | 6.26 | 6.02 | 527,498.00 |
| Jul 02 2022 | 6.22 | 0.120 | 1.89% | 6.14 | 6.29 | 5.98 | 508,343.00 |
| Jul 01 2022 | 6.11 | -0.110 | -1.78% | 6.25 | 6.43 | 5.93 | 1,065,999.00 |
| Jun 30 2022 | 6.22 | 0.020 | 0.39% | 6.22 | 6.30 | 5.89 | 1,131,158.00 |
| Jun 29 2022 | 6.20 | -0.130 | -2.01% | 6.31 | 6.49 | 6.14 | 1,249,851.00 |
| Jun 28 2022 | 6.32 | -0.240 | -3.68% | 6.55 | 7.16 | 6.28 | 1,432,339.00 |
| Jun 27 2022 | 6.56 | -0.160 | -2.44% | 6.77 | 7.00 | 6.41 | 1,038,568.00 |
| Jun 26 2022 | 6.73 | -0.550 | -7.60% | 7.25 | 7.49 | 6.73 | 906,867.00 |
| Jun 25 2022 | 7.28 | -0.090 | -1.23% | 7.38 | 7.38 | 6.82 | 916,667.00 |
| Jun 24 2022 | 7.37 | 0.380 | 5.42% | 7.03 | 7.44 | 6.95 | 1,089,106.00 |
| Jun 23 2022 | 6.99 | 0.350 | 5.31% | 6.66 | 7.08 | 6.61 | 1,197,329.00 |
| Jun 22 2022 | 6.64 | -0.210 | -3.09% | 6.80 | 7.03 | 6.46 | 1,479,456.00 |
| Jun 21 2022 | 6.85 | -0.170 | -2.35% | 7.04 | 7.56 | 6.76 | 1,503,458.00 |
| Jun 20 2022 | 7.02 | 0.430 | 6.55% | 6.59 | 7.29 | 6.31 | 1,598,361.00 |
| Jun 19 2022 | 6.59 | 0.640 | 10.78% | 5.95 | 6.82 | 5.83 | 1,559,932.00 |
| Jun 18 2022 | 5.95 | -0.410 | -6.50% | 6.41 | 6.47 | 5.46 | 2,134,445.00 |
| Jun 17 2022 | 6.36 | 0.050 | 0.71% | 6.31 | 6.73 | 6.26 | 1,423,779.00 |
| Jun 16 2022 | 6.31 | -1.04 | -14.13% | 7.31 | 7.49 | 6.21 | 2,464,522.00 |
| Jun 15 2022 | 7.35 | 0.550 | 8.12% | 6.77 | 7.36 | 5.84 | 3,377,888.00 |
| Jun 14 2022 | 6.80 | 0.900 | 15.30% | 5.88 | 6.80 | 5.39 | 3,059,961.00 |
| Jun 13 2022 | 5.90 | -0.430 | -6.75% | 6.33 | 6.34 | 5.33 | 3,181,650.00 |
| Jun 12 2022 | 6.32 | -0.680 | -9.71% | 6.99 | 7.14 | 6.28 | 1,638,909.00 |
| Jun 11 2022 | 7.01 | -1.03 | -12.83% | 8.05 | 8.41 | 6.94 | 1,646,089.00 |
| Jun 10 2022 | 8.04 | -1.24 | -13.38% | 9.32 | 9.53 | 8.00 | 1,698,121.00 |
| Jun 09 2022 | 9.28 | 0.560 | 6.46% | 8.73 | 9.60 | 8.50 | 1,425,893.00 |
| Jun 08 2022 | 8.72 | -0.030 | -0.38% | 8.72 | 8.97 | 8.24 | 1,638,944.00 |
| Jun 07 2022 | 8.75 | 0.810 | 10.26% | 7.91 | 8.98 | 7.32 | 1,285,093.00 |
| Jun 06 2022 | 7.93 | 0.300 | 3.95% | 7.65 | 8.19 | 7.61 | 927,218.00 |
| Jun 05 2022 | 7.63 | 0.260 | 3.54% | 7.37 | 7.81 | 7.25 | 702,224.00 |
| Jun 04 2022 | 7.37 | 0.490 | 7.16% | 6.86 | 7.43 | 6.68 | 424,727.00 |
