PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | DigiFinex | 3,598,511,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0916 | -1.24% | 7.28 | 7.28 | 7.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.38 | 7.51 | 7.28 | 7.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:32:29 | 16.68 | 7.28 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 7.37 | 0.210 | 2.89% | 7.18 | 7.50 | 6.94 | 1,592,817.00 |
| Jan 26 2023 | 7.17 | 0.200 | 2.88% | 6.96 | 7.31 | 6.83 | 1,506,197.00 |
| Jan 25 2023 | 6.97 | 0.310 | 4.73% | 6.67 | 7.08 | 6.51 | 1,503,978.00 |
| Jan 24 2023 | 6.65 | -0.380 | -5.38% | 7.03 | 7.20 | 6.61 | 1,237,486.00 |
| Jan 23 2023 | 7.03 | 0.050 | 0.69% | 6.99 | 7.23 | 6.92 | 1,837,559.00 |
| Jan 22 2023 | 6.98 | 0.120 | 1.77% | 6.85 | 7.27 | 6.79 | 1,421,363.00 |
| Jan 21 2023 | 6.86 | -0.100 | -1.50% | 6.97 | 7.10 | 6.81 | 1,609,591.00 |
| Jan 20 2023 | 6.97 | 0.450 | 6.96% | 6.51 | 6.97 | 6.42 | 1,145,537.00 |
| Jan 19 2023 | 6.51 | 0.170 | 2.61% | 6.34 | 6.54 | 6.32 | 939,498.00 |
| Jan 18 2023 | 6.35 | -0.470 | -6.85% | 6.82 | 6.98 | 6.26 | 1,529,069.00 |
| Jan 17 2023 | 6.81 | 0.150 | 2.19% | 6.67 | 6.99 | 6.59 | 1,383,452.00 |
| Jan 16 2023 | 6.67 | -0.040 | -0.52% | 6.70 | 6.95 | 6.41 | 1,698,284.00 |
| Jan 15 2023 | 6.70 | -0.170 | -2.41% | 6.86 | 6.92 | 6.60 | 1,404,794.00 |
| Jan 14 2023 | 6.87 | 0.270 | 4.10% | 6.61 | 7.10 | 6.57 | 1,891,198.00 |
| Jan 13 2023 | 6.60 | 0.220 | 3.39% | 6.39 | 6.62 | 6.26 | 1,063,390.00 |
| Jan 12 2023 | 6.38 | 0.090 | 1.36% | 6.29 | 6.41 | 6.12 | 1,402,710.00 |
| Jan 11 2023 | 6.30 | 0.150 | 2.42% | 6.10 | 6.30 | 6.01 | 783,133.00 |
| Jan 10 2023 | 6.15 | 0.080 | 1.34% | 6.07 | 6.30 | 5.97 | 1,015,335.00 |
| Jan 09 2023 | 6.06 | 0.140 | 2.31% | 5.98 | 6.26 | 5.93 | 1,219,497.00 |
| Jan 08 2023 | 5.93 | 0.090 | 1.60% | 5.81 | 5.93 | 5.75 | 332,658.00 |
| Jan 07 2023 | 5.83 | 0.120 | 2.08% | 5.71 | 5.85 | 5.69 | 296,784.00 |
| Jan 06 2023 | 5.72 | 0.070 | 1.17% | 5.64 | 5.73 | 5.55 | 394,177.00 |
| Jan 05 2023 | 5.65 | -0.160 | -2.74% | 5.81 | 5.82 | 5.61 | 396,106.00 |
| Jan 04 2023 | 5.81 | 0.190 | 3.30% | 5.62 | 5.86 | 5.61 | 543,737.00 |
| Jan 03 2023 | 5.62 | -0.060 | -1.03% | 5.70 | 5.72 | 5.57 | 312,530.00 |
| Jan 02 2023 | 5.68 | 0.060 | 1.10% | 5.61 | 5.76 | 5.55 | 367,963.00 |
| Jan 01 2023 | 5.62 | 0.050 | 0.88% | 5.56 | 5.64 | 5.51 | 221,038.00 |
| Dec 31 2022 | 5.57 | 0.100 | 1.79% | 5.44 | 5.63 | 5.39 | 340,790.00 |
| Dec 30 2022 | 5.47 | -0.120 | -2.11% | 5.60 | 5.64 | 5.42 | 471,186.00 |
| Dec 29 2022 | 5.59 | -0.090 | -1.58% | 5.68 | 5.73 | 5.51 | 481,751.00 |
| Dec 28 2022 | 5.68 | -0.220 | -3.75% | 5.89 | 5.91 | 5.63 | 420,162.00 |