Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | DigiFinex | 8,706,692,575 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.2888 | 1.99% | 14.83 | 14.83 | 14.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.54 | 14.90 | 14.39 | 14.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 03:15:08 | 1.01 | 14.83 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.53 | -0.650 | -4.30% | 15.18 | 15.64 | 14.39 | 347,195.00 |
| Apr 23 2024 | 15.19 | -0.260 | -1.65% | 15.47 | 15.57 | 15.10 | 289,969.00 |
| Apr 22 2024 | 15.44 | 0.370 | 2.48% | 15.09 | 16.04 | 15.01 | 367,379.00 |
| Apr 21 2024 | 15.07 | 0.160 | 1.09% | 14.95 | 15.17 | 14.58 | 229,238.00 |
| Apr 20 2024 | 14.91 | 0.940 | 6.75% | 13.93 | 15.04 | 13.74 | 298,464.00 |
| Apr 19 2024 | 13.97 | 0.100 | 0.70% | 13.86 | 14.11 | 12.79 | 389,003.00 |
| Apr 18 2024 | 13.87 | 0.730 | 5.58% | 13.14 | 13.96 | 12.81 | 323,492.00 |
| Apr 17 2024 | 13.13 | -0.370 | -2.75% | 13.49 | 13.61 | 12.77 | 337,372.00 |
| Apr 16 2024 | 13.51 | -0.050 | -0.38% | 13.58 | 13.82 | 12.87 | 323,097.00 |
| Apr 15 2024 | 13.56 | -0.530 | -3.74% | 14.03 | 14.67 | 13.23 | 405,801.00 |
| Apr 14 2024 | 14.09 | 0.690 | 5.14% | 13.29 | 14.25 | 12.83 | 455,516.00 |
| Apr 13 2024 | 13.40 | -1.74 | -11.51% | 15.13 | 15.40 | 11.99 | 505,813.00 |
| Apr 12 2024 | 15.14 | -2.39 | -13.64% | 17.52 | 17.87 | 13.30 | 426,764.00 |
| Apr 11 2024 | 17.53 | 0.130 | 0.77% | 17.39 | 17.62 | 17.02 | 211,705.00 |
| Apr 10 2024 | 17.40 | 0.040 | 0.25% | 17.35 | 17.58 | 16.88 | 304,476.00 |
| Apr 09 2024 | 17.35 | -0.740 | -4.07% | 18.11 | 18.18 | 17.29 | 279,577.00 |
| Apr 08 2024 | 18.09 | 0.170 | 0.94% | 17.93 | 18.68 | 17.54 | 271,133.00 |
| Apr 07 2024 | 17.92 | 0.350 | 2.02% | 17.62 | 17.97 | 17.50 | 192,459.00 |
| Apr 06 2024 | 17.57 | 0.190 | 1.12% | 17.38 | 17.68 | 17.26 | 177,245.00 |
| Apr 05 2024 | 17.37 | -0.380 | -2.12% | 17.79 | 17.80 | 16.95 | 270,470.00 |
| Apr 04 2024 | 17.75 | 0.010 | 0.07% | 17.72 | 18.26 | 17.39 | 308,677.00 |
| Apr 03 2024 | 17.74 | -0.270 | -1.47% | 17.94 | 18.32 | 17.38 | 325,949.00 |
| Apr 02 2024 | 18.00 | -0.370 | -2.03% | 18.41 | 18.48 | 17.41 | 482,063.00 |
| Apr 01 2024 | 18.37 | -0.770 | -4.03% | 19.15 | 19.27 | 17.86 | 305,455.00 |
| Mar 31 2024 | 19.14 | 0.210 | 1.13% | 18.92 | 19.35 | 18.87 | 190,038.00 |
| Mar 30 2024 | 18.93 | -0.060 | -0.32% | 18.99 | 19.29 | 18.78 | 223,556.00 |
| Mar 29 2024 | 18.99 | -0.150 | -0.80% | 19.14 | 19.29 | 18.74 | 266,148.00 |
| Mar 28 2024 | 19.15 | -0.170 | -0.86% | 19.31 | 19.81 | 19.05 | 288,303.00 |
| Mar 27 2024 | 19.31 | -0.700 | -3.48% | 20.03 | 20.19 | 19.01 | 331,534.00 |
| Mar 26 2024 | 20.01 | 0.700 | 3.63% | 19.35 | 20.74 | 19.33 | 340,998.00 |
| Mar 25 2024 | 19.31 | 0.760 | 4.09% | 18.52 | 19.48 | 18.37 | 321,305.00 |
| Mar 24 2024 | 18.55 | 0.390 | 2.18% | 18.06 | 18.62 | 17.97 | 226,094.00 |
| Mar 23 2024 | 18.15 | -0.010 | -0.07% | 18.45 | 18.47 | 17.89 | 289,215.00 |
