LINKUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 15.19 | -0.260 | -1.65% | 15.47 | 15.57 | 15.10 | 289,969.00 |
Apr 22 2024 | 15.44 | 0.370 | 2.48% | 15.09 | 16.04 | 15.01 | 367,379.00 |
Apr 21 2024 | 15.07 | 0.160 | 1.09% | 14.95 | 15.17 | 14.58 | 229,238.00 |
Apr 20 2024 | 14.91 | 0.940 | 6.75% | 13.93 | 15.04 | 13.74 | 298,464.00 |
Apr 19 2024 | 13.97 | 0.100 | 0.70% | 13.86 | 14.11 | 12.79 | 389,003.00 |
Apr 18 2024 | 13.87 | 0.730 | 5.58% | 13.14 | 13.96 | 12.81 | 323,492.00 |
Apr 17 2024 | 13.13 | -0.370 | -2.75% | 13.49 | 13.61 | 12.77 | 337,372.00 |
Apr 16 2024 | 13.51 | -0.050 | -0.38% | 13.58 | 13.82 | 12.87 | 323,097.00 |
Apr 15 2024 | 13.56 | -0.530 | -3.74% | 14.03 | 14.67 | 13.23 | 405,801.00 |
Apr 14 2024 | 14.09 | 0.690 | 5.14% | 13.29 | 14.25 | 12.83 | 455,516.00 |
Apr 13 2024 | 13.40 | -1.74 | -11.51% | 15.13 | 15.40 | 11.99 | 505,813.00 |
Apr 12 2024 | 15.14 | -2.39 | -13.64% | 17.52 | 17.87 | 13.30 | 426,764.00 |
Apr 11 2024 | 17.53 | 0.130 | 0.77% | 17.39 | 17.62 | 17.02 | 211,705.00 |
Apr 10 2024 | 17.40 | 0.040 | 0.25% | 17.35 | 17.58 | 16.88 | 304,476.00 |
Apr 09 2024 | 17.35 | -0.740 | -4.07% | 18.11 | 18.18 | 17.29 | 279,577.00 |
Apr 08 2024 | 18.09 | 0.170 | 0.94% | 17.93 | 18.68 | 17.54 | 271,133.00 |
Apr 07 2024 | 17.92 | 0.350 | 2.02% | 17.62 | 17.97 | 17.50 | 192,459.00 |
Apr 06 2024 | 17.57 | 0.190 | 1.12% | 17.38 | 17.68 | 17.26 | 177,245.00 |
Apr 05 2024 | 17.37 | -0.380 | -2.12% | 17.79 | 17.80 | 16.95 | 270,470.00 |
Apr 04 2024 | 17.75 | 0.010 | 0.07% | 17.72 | 18.26 | 17.39 | 308,677.00 |
Apr 03 2024 | 17.74 | -0.270 | -1.47% | 17.94 | 18.32 | 17.38 | 325,949.00 |
Apr 02 2024 | 18.00 | -0.370 | -2.03% | 18.41 | 18.48 | 17.41 | 482,063.00 |
Apr 01 2024 | 18.37 | -0.770 | -4.03% | 19.15 | 19.27 | 17.86 | 305,455.00 |
Mar 31 2024 | 19.14 | 0.210 | 1.13% | 18.92 | 19.35 | 18.87 | 190,038.00 |
Mar 30 2024 | 18.93 | -0.060 | -0.32% | 18.99 | 19.29 | 18.78 | 223,556.00 |
Mar 29 2024 | 18.99 | -0.150 | -0.80% | 19.14 | 19.29 | 18.74 | 266,148.00 |
Mar 28 2024 | 19.15 | -0.170 | -0.86% | 19.31 | 19.81 | 19.05 | 288,303.00 |
Mar 27 2024 | 19.31 | -0.700 | -3.48% | 20.03 | 20.19 | 19.01 | 331,534.00 |
Mar 26 2024 | 20.01 | 0.700 | 3.63% | 19.35 | 20.74 | 19.33 | 340,998.00 |
Mar 25 2024 | 19.31 | 0.760 | 4.09% | 18.52 | 19.48 | 18.37 | 321,305.00 |
Mar 24 2024 | 18.55 | 0.390 | 2.18% | 18.06 | 18.62 | 17.97 | 226,094.00 |
Mar 23 2024 | 18.15 | -0.010 | -0.07% | 18.45 | 18.47 | 17.89 | 289,215.00 |
Mar 22 2024 | 18.17 | -0.210 | -1.16% | 18.43 | 18.56 | 17.34 | 365,009.00 |
Mar 21 2024 | 18.38 | -0.010 | -0.07% | 18.39 | 18.83 | 17.92 | 374,501.00 |
Mar 20 2024 | 18.39 | 1.50 | 8.89% | 16.90 | 18.50 | 16.27 | 469,772.00 |
Mar 19 2024 | 16.89 | -1.43 | -7.82% | 18.32 | 18.46 | 16.51 | 462,483.00 |
Mar 18 2024 | 18.32 | -0.390 | -2.11% | 18.67 | 19.50 | 18.05 | 460,955.00 |
Mar 17 2024 | 18.72 | 0.610 | 3.40% | 18.22 | 18.83 | 17.44 | 403,310.00 |
Mar 16 2024 | 18.10 | -1.51 | -7.70% | 19.62 | 19.83 | 17.81 | 467,376.00 |
Mar 15 2024 | 19.61 | -1.28 | -6.13% | 20.90 | 21.00 | 18.62 | 460,492.00 |
Mar 14 2024 | 20.89 | 0.220 | 1.04% | 20.76 | 21.94 | 20.03 | 530,337.00 |
Mar 13 2024 | 20.68 | 0.010 | 0.05% | 20.70 | 20.96 | 20.22 | 429,738.00 |
Mar 12 2024 | 20.67 | -0.600 | -2.80% | 21.31 | 21.34 | 19.76 | 472,961.00 |
Mar 11 2024 | 21.26 | -0.340 | -1.57% | 22.71 | 22.71 | 20.92 | 514,536.00 |
Mar 10 2024 | 21.60 | 1.62 | 8.09% | 19.99 | 21.86 | 19.40 | 347,355.00 |
Mar 09 2024 | 19.99 | 0.290 | 1.49% | 19.69 | 20.30 | 19.66 | 358,360.00 |
Mar 08 2024 | 19.69 | -0.440 | -2.17% | 20.10 | 20.38 | 19.42 | 377,436.00 |
Mar 07 2024 | 20.13 | 0.060 | 0.29% | 20.09 | 20.40 | 19.60 | 322,626.00 |
Mar 06 2024 | 20.07 | 1.06 | 5.59% | 18.90 | 20.15 | 18.39 | 367,319.00 |
Mar 05 2024 | 19.01 | -1.43 | -6.98% | 20.39 | 20.94 | 17.96 | 446,009.00 |
Mar 04 2024 | 20.44 | -0.060 | -0.30% | 20.51 | 20.86 | 19.95 | 361,829.00 |
Mar 03 2024 | 20.50 | -0.910 | -4.23% | 21.40 | 21.54 | 19.82 | 346,465.00 |
Mar 02 2024 | 21.40 | 1.40 | 6.98% | 20.05 | 21.69 | 19.96 | 402,708.00 |
Mar 01 2024 | 20.01 | 0.710 | 3.69% | 19.26 | 20.10 | 19.26 | 355,393.00 |
Feb 29 2024 | 19.29 | -0.100 | -0.53% | 19.37 | 20.42 | 18.80 | 448,907.00 |
Feb 28 2024 | 19.40 | 0.380 | 2.00% | 19.03 | 20.47 | 18.48 | 516,353.00 |
Feb 27 2024 | 19.02 | -0.080 | -0.44% | 19.09 | 19.36 | 18.81 | 405,287.00 |
Feb 26 2024 | 19.10 | 0.410 | 2.20% | 18.71 | 19.26 | 18.13 | 326,999.00 |
Feb 25 2024 | 18.69 | 0.160 | 0.86% | 18.54 | 18.86 | 18.37 | 207,628.00 |
Feb 24 2024 | 18.53 | 0.600 | 3.35% | 17.95 | 18.56 | 17.75 | 246,073.00 |
Feb 23 2024 | 17.93 | -0.190 | -1.07% | 18.14 | 18.29 | 17.60 | 433,805.00 |
Feb 22 2024 | 18.12 | -0.470 | -2.51% | 18.59 | 19.01 | 18.08 | 421,288.00 |
Feb 21 2024 | 18.59 | -0.700 | -3.63% | 19.31 | 19.31 | 18.01 | 455,404.00 |
Feb 20 2024 | 19.29 | -0.520 | -2.62% | 19.81 | 19.88 | 18.60 | 453,386.00 |
Feb 19 2024 | 19.81 | -0.290 | -1.42% | 20.10 | 20.25 | 19.65 | 395,794.00 |
Feb 18 2024 | 20.10 | 0.070 | 0.35% | 20.05 | 20.37 | 19.76 | 293,426.00 |
Feb 17 2024 | 20.03 | 0.470 | 2.40% | 19.58 | 20.26 | 19.23 | 323,287.00 |
Feb 16 2024 | 19.56 | -0.370 | -1.88% | 19.94 | 20.30 | 19.22 | 404,609.00 |
Feb 15 2024 | 19.93 | -0.330 | -1.62% | 20.26 | 20.51 | 19.66 | 414,671.00 |
Feb 14 2024 | 20.26 | 0.400 | 1.99% | 19.85 | 20.43 | 19.71 | 432,543.00 |
Feb 13 2024 | 19.86 | -0.620 | -3.03% | 20.48 | 20.59 | 19.57 | 492,644.00 |
Feb 12 2024 | 20.49 | 0.350 | 1.74% | 20.15 | 20.85 | 19.82 | 592,925.00 |
Feb 11 2024 | 20.14 | 1.21 | 6.40% | 19.09 | 20.63 | 18.84 | 589,160.00 |
Feb 10 2024 | 18.92 | 0.480 | 2.60% | 18.49 | 18.99 | 18.00 | 404,066.00 |
Feb 09 2024 | 18.44 | 0.220 | 1.22% | 18.23 | 18.62 | 18.03 | 483,272.00 |
Feb 08 2024 | 18.22 | -0.680 | -3.62% | 18.86 | 19.26 | 18.02 | 563,204.00 |
Feb 07 2024 | 18.91 | 0.620 | 3.39% | 18.29 | 19.08 | 18.07 | 573,399.00 |
Feb 06 2024 | 18.29 | -0.850 | -4.45% | 19.15 | 19.33 | 18.27 | 713,955.00 |
Feb 05 2024 | 19.14 | 0.940 | 5.18% | 18.21 | 19.77 | 17.82 | 750,616.00 |
Feb 04 2024 | 18.20 | 0.530 | 3.02% | 17.66 | 18.67 | 17.55 | 667,553.00 |
Feb 03 2024 | 17.66 | -0.130 | -0.73% | 17.80 | 18.14 | 17.52 | 677,187.00 |
Feb 02 2024 | 17.79 | 0.630 | 3.68% | 17.20 | 18.88 | 17.14 | 932,606.00 |
Feb 01 2024 | 17.16 | 1.78 | 11.55% | 15.40 | 17.38 | 15.16 | 958,643.00 |
Jan 31 2024 | 15.38 | -0.060 | -0.40% | 15.47 | 16.05 | 15.09 | 805,673.00 |
Jan 30 2024 | 15.45 | 0.440 | 2.92% | 14.99 | 15.80 | 14.90 | 529,686.00 |
Jan 29 2024 | 15.01 | 0.520 | 3.59% | 14.51 | 15.08 | 14.27 | 542,964.00 |
Jan 28 2024 | 14.49 | 0.150 | 1.06% | 14.38 | 14.70 | 14.21 | 401,700.00 |
Jan 27 2024 | 14.34 | 0.170 | 1.17% | 14.17 | 14.40 | 14.09 | 229,685.00 |
Jan 26 2024 | 14.17 | 0.400 | 2.91% | 13.79 | 14.30 | 13.64 | 423,684.00 |
Jan 25 2024 | 13.77 | -0.480 | -3.37% | 14.24 | 14.26 | 13.52 | 401,389.00 |