ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUNAUSDT Terra Luna Classic

1.10
-0.0345 (-3.03%)
09:41:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic LUNAUSDT DigiFinex 912,770,437 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0345 -3.03% 1.10 1.10 1.10
Open Price High Price Low Price Prev. Close 52 Week Range
1.14 1.14 1.07 1.14 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 09:41:29 2.40 1.10 UST
Price x Volume Volume Base Symbol Related Pairs
560,182.33 507,326.91 LUNC LUNCBTC

LUNAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LUNAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.14 0.040 3.46% 1.09 1.15 1.08 1,005,414.00
Mar 27 2024 1.10 -0.080 -7.06% 1.18 1.22 1.09 1,098,911.00
Mar 26 2024 1.18 -0.080 -6.05% 1.26 1.34 1.16 1,246,132.00
Mar 25 2024 1.26 0.00 0.13% 1.26 1.37 1.25 1,276,196.00
Mar 24 2024 1.26 0.170 15.46% 1.10 1.29 1.07 1,557,924.00
Mar 23 2024 1.09 0.090 9.50% 1.01 1.17 0.9639 1,528,168.00
Mar 22 2024 0.9952 0.0527 5.59% 0.9426 1.03 0.8904 1,266,562.00
Mar 21 2024 0.9425 0.0506 5.67% 0.8912 0.9739 0.8673 935,308.00
Mar 20 2024 0.8919 0.080 9.85% 0.8135 0.9048 0.7811 1,110,131.00
Mar 19 2024 0.8119 -0.0903 -10.01% 0.9049 0.9197 0.785 998,820.00
Mar 18 2024 0.9022 -0.0084 -0.92% 0.9052 0.993 0.8746 1,048,318.00
Mar 17 2024 0.9106 0.0375 4.30% 0.8708 0.9232 0.8331 738,554.00
Mar 16 2024 0.8731 -0.0926 -9.59% 0.9715 0.9799 0.8554 851,421.00
Mar 15 2024 0.9657 -0.0464 -4.58% 0.9871 1.01 0.9149 774,861.00
Mar 14 2024 1.01 -0.060 -5.27% 1.06 1.09 0.9756 670,975.00
Mar 13 2024 1.07 -0.030 -2.44% 1.09 1.12 1.04 644,986.00
Mar 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 182.00
Mar 11 2024 1.10 0.010 1.16% 1.08 1.14 0.9984 59,501.00
Mar 10 2024 1.08 -0.050 -4.25% 1.13 1.17 1.05 856,201.00
Mar 09 2024 1.13 0.00 -0.39% 1.14 1.16 1.10 1,042,939.00
Mar 08 2024 1.13 -0.030 -2.18% 1.15 1.20 1.05 1,058,740.00
Mar 07 2024 1.16 0.040 3.39% 1.12 1.23 1.06 1,283,046.00
Mar 06 2024 1.12 -0.070 -5.82% 1.18 1.37 1.07 1,338,598.00
Mar 05 2024 1.19 0.370 45.00% 0.8204 1.49 0.8097 1,986,301.00
Mar 04 2024 0.8218 -0.0118 -1.42% 0.8275 0.8595 0.7988 1,039,570.00
Mar 03 2024 0.8336 -0.0292 -3.38% 0.863 0.8975 0.774 1,128,141.00
Mar 02 2024 0.8628 0.1049 13.84% 0.7561 0.8966 0.7511 1,410,351.00
Mar 01 2024 0.7579 0.0466 6.55% 0.7124 0.7696 0.7088 890,397.00
Feb 29 2024 0.7113 0.0604 9.28% 0.7096 0.7862 0.6506 826,751.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock