Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNAUSDT | DigiFinex | 912,770,437 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0345 | -3.03% | 1.10 | 1.10 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.14 | 1.07 | 1.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:41:29 | 2.40 | 1.10 | UST |
LUNAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.14 | 0.040 | 3.46% | 1.09 | 1.15 | 1.08 | 1,005,414.00 |
Mar 27 2024 | 1.10 | -0.080 | -7.06% | 1.18 | 1.22 | 1.09 | 1,098,911.00 |
Mar 26 2024 | 1.18 | -0.080 | -6.05% | 1.26 | 1.34 | 1.16 | 1,246,132.00 |
Mar 25 2024 | 1.26 | 0.00 | 0.13% | 1.26 | 1.37 | 1.25 | 1,276,196.00 |
Mar 24 2024 | 1.26 | 0.170 | 15.46% | 1.10 | 1.29 | 1.07 | 1,557,924.00 |
Mar 23 2024 | 1.09 | 0.090 | 9.50% | 1.01 | 1.17 | 0.9639 | 1,528,168.00 |
Mar 22 2024 | 0.9952 | 0.0527 | 5.59% | 0.9426 | 1.03 | 0.8904 | 1,266,562.00 |
Mar 21 2024 | 0.9425 | 0.0506 | 5.67% | 0.8912 | 0.9739 | 0.8673 | 935,308.00 |
Mar 20 2024 | 0.8919 | 0.080 | 9.85% | 0.8135 | 0.9048 | 0.7811 | 1,110,131.00 |
Mar 19 2024 | 0.8119 | -0.0903 | -10.01% | 0.9049 | 0.9197 | 0.785 | 998,820.00 |
Mar 18 2024 | 0.9022 | -0.0084 | -0.92% | 0.9052 | 0.993 | 0.8746 | 1,048,318.00 |
Mar 17 2024 | 0.9106 | 0.0375 | 4.30% | 0.8708 | 0.9232 | 0.8331 | 738,554.00 |
Mar 16 2024 | 0.8731 | -0.0926 | -9.59% | 0.9715 | 0.9799 | 0.8554 | 851,421.00 |
Mar 15 2024 | 0.9657 | -0.0464 | -4.58% | 0.9871 | 1.01 | 0.9149 | 774,861.00 |
Mar 14 2024 | 1.01 | -0.060 | -5.27% | 1.06 | 1.09 | 0.9756 | 670,975.00 |
Mar 13 2024 | 1.07 | -0.030 | -2.44% | 1.09 | 1.12 | 1.04 | 644,986.00 |
Mar 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 182.00 |
Mar 11 2024 | 1.10 | 0.010 | 1.16% | 1.08 | 1.14 | 0.9984 | 59,501.00 |
Mar 10 2024 | 1.08 | -0.050 | -4.25% | 1.13 | 1.17 | 1.05 | 856,201.00 |
Mar 09 2024 | 1.13 | 0.00 | -0.39% | 1.14 | 1.16 | 1.10 | 1,042,939.00 |
Mar 08 2024 | 1.13 | -0.030 | -2.18% | 1.15 | 1.20 | 1.05 | 1,058,740.00 |
Mar 07 2024 | 1.16 | 0.040 | 3.39% | 1.12 | 1.23 | 1.06 | 1,283,046.00 |
Mar 06 2024 | 1.12 | -0.070 | -5.82% | 1.18 | 1.37 | 1.07 | 1,338,598.00 |
Mar 05 2024 | 1.19 | 0.370 | 45.00% | 0.8204 | 1.49 | 0.8097 | 1,986,301.00 |
Mar 04 2024 | 0.8218 | -0.0118 | -1.42% | 0.8275 | 0.8595 | 0.7988 | 1,039,570.00 |
Mar 03 2024 | 0.8336 | -0.0292 | -3.38% | 0.863 | 0.8975 | 0.774 | 1,128,141.00 |
Mar 02 2024 | 0.8628 | 0.1049 | 13.84% | 0.7561 | 0.8966 | 0.7511 | 1,410,351.00 |
Mar 01 2024 | 0.7579 | 0.0466 | 6.55% | 0.7124 | 0.7696 | 0.7088 | 890,397.00 |
Feb 29 2024 | 0.7113 | 0.0604 | 9.28% | 0.7096 | 0.7862 | 0.6506 | 826,751.00 |