Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MeconCash | MCHUSDT | DigiFinex | 0 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000555 | 3.40% | 0.016886 | 0.016872 | 0.016994 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016323 | 0.016992 | 0.016323 | 0.016331 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:09:34 | 690.26 | 0.016886 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,216.99 | 673,432.21 | MCH |
MCHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.016331 | -0.000369 | -2.21% | 0.016399 | 0.01673 | 0.01632 | 871,162.00 |
Mar 26 2024 | 0.0167 | 0.000311 | 1.90% | 0.016499 | 0.01696 | 0.015115 | 831,898.00 |
Mar 25 2024 | 0.016389 | -0.000109 | -0.66% | 0.016459 | 0.016499 | 0.014431 | 897,226.00 |
Mar 24 2024 | 0.016498 | 0.000062 | 0.38% | 0.016408 | 0.016498 | 0.016408 | 1,415,055.00 |
Mar 23 2024 | 0.016436 | 0.000163 | 1.00% | 0.016371 | 0.016498 | 0.016273 | 1,266,926.00 |
Mar 22 2024 | 0.016273 | -0.000162 | -0.99% | 0.01643 | 0.016499 | 0.015531 | 1,572,467.00 |
Mar 21 2024 | 0.016435 | -0.000986 | -5.66% | 0.017288 | 0.017759 | 0.016248 | 1,270,338.00 |
Mar 20 2024 | 0.017421 | -0.000841 | -4.61% | 0.018107 | 0.018433 | 0.016274 | 1,411,403.00 |
Mar 19 2024 | 0.018262 | -0.001097 | -5.67% | 0.019368 | 0.019429 | 0.017766 | 1,672,296.00 |
Mar 18 2024 | 0.019359 | -0.000066 | -0.34% | 0.019463 | 0.01979 | 0.018903 | 1,159,555.00 |
Mar 17 2024 | 0.019425 | -0.000305 | -1.55% | 0.01993 | 0.01993 | 0.019012 | 1,379,586.00 |
Mar 16 2024 | 0.01973 | 0.000199 | 1.02% | 0.019477 | 0.01993 | 0.019013 | 1,035,566.00 |
Mar 15 2024 | 0.019531 | 0.000177 | 0.91% | 0.019368 | 0.019531 | 0.018384 | 1,479,987.00 |
Mar 14 2024 | 0.019354 | -0.000299 | -1.52% | 0.019762 | 0.019847 | 0.01934 | 1,407,879.00 |
Mar 13 2024 | 0.019653 | -0.000922 | -4.48% | 0.020408 | 0.021036 | 0.01934 | 1,317,554.00 |
Mar 12 2024 | 0.020575 | -0.000024 | -0.12% | 0.020472 | 0.020599 | 0.019761 | 1,136,041.00 |
Mar 11 2024 | 0.020599 | -0.000878 | -4.09% | 0.021477 | 0.021559 | 0.019636 | 1,458,930.00 |
Mar 10 2024 | 0.021477 | -0.000853 | -3.82% | 0.022451 | 0.022451 | 0.021477 | 1,349,686.00 |
Mar 09 2024 | 0.02233 | 0.000038 | 0.17% | 0.022362 | 0.022466 | 0.020814 | 935,764.00 |
Mar 08 2024 | 0.022292 | -0.000274 | -1.21% | 0.022566 | 0.022566 | 0.022289 | 1,155,314.00 |
Mar 07 2024 | 0.022566 | -0.00056 | -2.42% | 0.023934 | 0.023999 | 0.022468 | 947,372.00 |
Mar 06 2024 | 0.023126 | -0.001209 | -4.97% | 0.024426 | 0.025233 | 0.023125 | 1,094,616.00 |
Mar 05 2024 | 0.024335 | -0.000205 | -0.84% | 0.024458 | 0.024828 | 0.024335 | 1,328,905.00 |
Mar 04 2024 | 0.02454 | -0.000046 | -0.19% | 0.024609 | 0.024829 | 0.023158 | 1,251,960.00 |
Mar 03 2024 | 0.024586 | -0.000118 | -0.48% | 0.024622 | 0.024807 | 0.024507 | 1,026,149.00 |
Mar 02 2024 | 0.024704 | 0.000418 | 1.72% | 0.024272 | 0.024718 | 0.024054 | 1,030,211.00 |
Mar 01 2024 | 0.024286 | -0.000045 | -0.18% | 0.024351 | 0.024499 | 0.024262 | 823,316.00 |
Feb 29 2024 | 0.024331 | -0.000927 | -3.67% | 0.0249 | 0.025426 | 0.023118 | 1,540,814.00 |
Feb 28 2024 | 0.025258 | 0.000209 | 0.83% | 0.02461 | 0.025397 | 0.023014 | 2,170,709.00 |