ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MCHUSDT MeconCash

0.016886
0.000555 (3.40%)
13:10:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MeconCash MCHUSDT DigiFinex 0 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.000555 3.40% 0.016886 0.016872 0.016994
Open Price High Price Low Price Prev. Close 52 Week Range
0.016323 0.016992 0.016323 0.016331 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 13:09:34 690.26 0.016886 UST
Price x Volume Volume Base Symbol Related Pairs
11,216.99 673,432.21 MCH

MCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.016331 -0.000369 -2.21% 0.016399 0.01673 0.01632 871,162.00
Mar 26 2024 0.0167 0.000311 1.90% 0.016499 0.01696 0.015115 831,898.00
Mar 25 2024 0.016389 -0.000109 -0.66% 0.016459 0.016499 0.014431 897,226.00
Mar 24 2024 0.016498 0.000062 0.38% 0.016408 0.016498 0.016408 1,415,055.00
Mar 23 2024 0.016436 0.000163 1.00% 0.016371 0.016498 0.016273 1,266,926.00
Mar 22 2024 0.016273 -0.000162 -0.99% 0.01643 0.016499 0.015531 1,572,467.00
Mar 21 2024 0.016435 -0.000986 -5.66% 0.017288 0.017759 0.016248 1,270,338.00
Mar 20 2024 0.017421 -0.000841 -4.61% 0.018107 0.018433 0.016274 1,411,403.00
Mar 19 2024 0.018262 -0.001097 -5.67% 0.019368 0.019429 0.017766 1,672,296.00
Mar 18 2024 0.019359 -0.000066 -0.34% 0.019463 0.01979 0.018903 1,159,555.00
Mar 17 2024 0.019425 -0.000305 -1.55% 0.01993 0.01993 0.019012 1,379,586.00
Mar 16 2024 0.01973 0.000199 1.02% 0.019477 0.01993 0.019013 1,035,566.00
Mar 15 2024 0.019531 0.000177 0.91% 0.019368 0.019531 0.018384 1,479,987.00
Mar 14 2024 0.019354 -0.000299 -1.52% 0.019762 0.019847 0.01934 1,407,879.00
Mar 13 2024 0.019653 -0.000922 -4.48% 0.020408 0.021036 0.01934 1,317,554.00
Mar 12 2024 0.020575 -0.000024 -0.12% 0.020472 0.020599 0.019761 1,136,041.00
Mar 11 2024 0.020599 -0.000878 -4.09% 0.021477 0.021559 0.019636 1,458,930.00
Mar 10 2024 0.021477 -0.000853 -3.82% 0.022451 0.022451 0.021477 1,349,686.00
Mar 09 2024 0.02233 0.000038 0.17% 0.022362 0.022466 0.020814 935,764.00
Mar 08 2024 0.022292 -0.000274 -1.21% 0.022566 0.022566 0.022289 1,155,314.00
Mar 07 2024 0.022566 -0.00056 -2.42% 0.023934 0.023999 0.022468 947,372.00
Mar 06 2024 0.023126 -0.001209 -4.97% 0.024426 0.025233 0.023125 1,094,616.00
Mar 05 2024 0.024335 -0.000205 -0.84% 0.024458 0.024828 0.024335 1,328,905.00
Mar 04 2024 0.02454 -0.000046 -0.19% 0.024609 0.024829 0.023158 1,251,960.00
Mar 03 2024 0.024586 -0.000118 -0.48% 0.024622 0.024807 0.024507 1,026,149.00
Mar 02 2024 0.024704 0.000418 1.72% 0.024272 0.024718 0.024054 1,030,211.00
Mar 01 2024 0.024286 -0.000045 -0.18% 0.024351 0.024499 0.024262 823,316.00
Feb 29 2024 0.024331 -0.000927 -3.67% 0.0249 0.025426 0.023118 1,540,814.00
Feb 28 2024 0.025258 0.000209 0.83% 0.02461 0.025397 0.023014 2,170,709.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock