ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NFTUSDT APENFT

0.00000056
0.00000001 (1.82%)
09:46:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
APENFT NFTUSDT DigiFinex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 1.82% 0.00000056 0.00000056 0.00000056
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000055 0.00000056 0.00000055 0.00000055 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 10:00:06 22,339,984.00 0.00000056 UST
Price x Volume Volume Base Symbol Related Pairs
525,150.45 25,920,664,079.52 NFTTT

NFTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NFTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000057 0.00000055 -78,208,256,258.00
Mar 26 2024 0.00000056 0.00 0.00% 0.00000056 0.00000058 0.00000056 -16,196,729,004.00
Mar 25 2024 0.00000056 0.00 0.00% 0.00000056 0.00000057 0.00000055 -49,420,679,699.00
Mar 24 2024 0.00000056 0.00000003 5.66% 0.00000053 0.00000056 0.00000053 -7,927,495,415.00
Mar 23 2024 0.00000053 0.00000002 3.92% 0.00000052 0.00000053 0.00000051 59,698,261,125.00
Mar 22 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000054 0.00000051 90,970,836,939.00
Mar 21 2024 0.00000053 0.00 0.00% 0.00000053 0.00000054 0.00000052 81,052,896,422.00
Mar 20 2024 0.00000053 0.00000002 3.92% 0.00000051 0.00000054 0.00000049 -18,954,155,630.00
Mar 19 2024 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000055 0.00000050 57,360,855,234.00
Mar 18 2024 0.00000054 -0.00000003 -5.26% 0.00000057 0.00000057 0.00000054 -84,765,153,427.00
Mar 17 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000055 74,656,545,390.00
Mar 16 2024 0.00000056 -0.00000003 -5.08% 0.00000059 0.00000060 0.00000056 15,196,521,526.00
Mar 15 2024 0.00000059 -0.00000003 -4.84% 0.00000062 0.00000063 0.00000058 49,032,304,234.00
Mar 14 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000065 0.00000061 -1,470,013,644.00
Mar 13 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000064 0.00000062 65,983,958,898.00
Mar 12 2024 0.00000062 -0.00000003 -4.62% 0.00000065 0.00000065 0.00000061 34,048,485,003.00
Mar 11 2024 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000063 -58,494,558,271.00
Mar 10 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000068 0.00000064 -71,296,431,852.00
Mar 09 2024 0.00000066 0.00000003 4.76% 0.00000063 0.00000067 0.00000063 -7,080,551,983.00
Mar 08 2024 0.00000063 0.00 0.00% 0.00000063 0.00000064 0.00000062 37,401,736,490.00
Mar 07 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000064 0.00000061 72,297,817,227.00
Mar 06 2024 0.00000062 0.00 0.00% 0.00000062 0.00000064 0.00000061 -47,134,931,857.00
Mar 05 2024 0.00000062 -0.00000007 -10.14% 0.00000069 0.00000070 0.00000061 -38,642,540,214.00
Mar 04 2024 0.00000069 0.00 0.00% 0.00000069 0.00000073 0.00000067 -35,652,391,124.00
Mar 03 2024 0.00000069 0.00000014 25.45% 0.00000055 0.00000072 0.00000054 -9,746,388.00
Mar 02 2024 0.00000055 0.00000005 10.00% 0.00000050 0.00000055 0.00000050 41,560,516,996.00
Mar 01 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000049 15,377,621,161.00
Feb 29 2024 0.00000049 0.00 0.00% 0.00000048 0.00000050 0.00000048 -80,347,121,762.00
Feb 28 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000049 0.00000045 50,414,342,860.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock