Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSDT | DigiFinex | 6,711,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.027 | 3.32% | 0.841 | 0.841 | 0.846 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.821 | 0.841 | 0.805 | 0.814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:58:35 | 0.353000 | 0.841 | UST |
REPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.814 | 0.017 | 2.13% | 0.803 | 0.825 | 0.793 | 14,290.00 |
| Apr 17 2024 | 0.797 | -0.049 | -5.79% | 0.817 | 0.854 | 0.793 | 23,155.00 |
| Apr 16 2024 | 0.846 | -0.018 | -2.08% | 0.873 | 0.876 | 0.815 | 26,642.00 |
| Apr 15 2024 | 0.864 | -0.027 | -3.03% | 0.869 | 0.928 | 0.849 | 37,824.00 |
| Apr 14 2024 | 0.891 | 0.031 | 3.60% | 0.913 | 0.913 | 0.831 | 47,390.00 |
| Apr 13 2024 | 0.860 | -0.111 | -11.43% | 0.924 | 1.05 | 0.831 | 61,018.00 |
| Apr 12 2024 | 0.971 | -0.161 | -14.22% | 1.14 | 1.16 | 0.920 | 47,948.00 |
| Apr 11 2024 | 1.13 | -0.020 | -2.08% | 1.17 | 1.18 | 1.13 | 27,367.00 |
| Apr 10 2024 | 1.16 | 0.00 | 0.26% | 1.15 | 1.18 | 1.12 | 26,523.00 |
| Apr 09 2024 | 1.15 | -0.070 | -5.65% | 1.20 | 1.23 | 1.14 | 32,264.00 |
| Apr 08 2024 | 1.22 | 0.030 | 2.69% | 1.22 | 1.31 | 1.17 | 58,095.00 |
| Apr 07 2024 | 1.19 | 0.040 | 3.57% | 1.14 | 1.33 | 1.14 | 55,324.00 |
| Apr 06 2024 | 1.15 | 0.020 | 1.50% | 1.14 | 1.15 | 1.12 | 17,370.00 |
| Apr 05 2024 | 1.13 | -0.040 | -3.08% | 1.19 | 1.19 | 1.09 | 43,965.00 |
| Apr 04 2024 | 1.17 | 0.010 | 1.13% | 1.17 | 1.20 | 1.12 | 43,263.00 |
| Apr 03 2024 | 1.16 | -0.060 | -4.94% | 1.22 | 1.22 | 1.12 | 44,462.00 |
| Apr 02 2024 | 1.22 | -0.140 | -10.33% | 1.32 | 1.39 | 1.15 | 76,054.00 |
| Apr 01 2024 | 1.36 | -0.060 | -4.10% | 1.38 | 1.46 | 1.29 | 72,156.00 |
| Mar 31 2024 | 1.41 | 0.100 | 7.45% | 1.38 | 1.47 | 1.30 | 86,815.00 |
| Mar 30 2024 | 1.32 | 0.030 | 2.26% | 1.30 | 1.45 | 1.24 | 111,259.00 |
| Mar 29 2024 | 1.29 | -0.050 | -3.38% | 1.39 | 1.42 | 1.24 | 83,289.00 |
| Mar 28 2024 | 1.33 | 0.110 | 8.65% | 1.21 | 1.46 | 1.21 | 103,210.00 |
| Mar 27 2024 | 1.23 | -0.010 | -0.89% | 1.31 | 1.32 | 1.18 | 79,392.00 |
| Mar 26 2024 | 1.24 | 0.020 | 1.81% | 1.22 | 1.48 | 1.21 | 121,512.00 |
| Mar 25 2024 | 1.21 | 0.040 | 3.67% | 1.17 | 1.24 | 1.15 | 46,662.00 |
| Mar 24 2024 | 1.17 | 0.060 | 5.78% | 1.08 | 1.24 | 1.08 | 41,627.00 |
| Mar 23 2024 | 1.11 | 0.040 | 4.24% | 1.09 | 1.15 | 1.06 | 26,661.00 |
| Mar 22 2024 | 1.06 | -0.050 | -4.58% | 1.16 | 1.16 | 1.06 | 45,468.00 |
| Mar 21 2024 | 1.11 | -0.070 | -5.60% | 1.12 | 1.20 | 1.10 | 41,460.00 |
| Mar 20 2024 | 1.18 | 0.120 | 11.12% | 1.13 | 1.18 | 1.06 | 35,551.00 |
| Mar 19 2024 | 1.06 | -0.140 | -11.73% | 1.27 | 1.32 | 1.06 | 86,802.00 |
