We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.81
(
-1.58%
)
US Tech 100
14,380.80
(
-1.38%
)
S&P 500
4,353.78
(
-1.1%
)
US Dollar vs CAD
1.34853
(
0.06%
)
Bitcoin
26,567.66
(
-2.08%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Strike Token (DigiFinex:STRKUSDT)

  6. Strike Token (DigiFinex:STRKUSDT) Historical

STRKUSDT Strike Token

12.11
0.00 (0.00%)
19:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Strike Token STRKUSDT DigiFinex 35,858,130 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 12.11 0.520 12.85
Open Price High Price Low Price Prev. Close 52 Week Range
12.11 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex - 0.00000000 12.11 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STRK STRKBTC

STRKUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STRKUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 19 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 18 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 17 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 16 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 15 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 14 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 13 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 12 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 11 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 10 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 09 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 08 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 07 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 06 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 05 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 04 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 03 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 02 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Sep 01 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 31 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 30 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 29 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 28 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 27 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 26 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 25 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 24 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 23 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 22 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 21 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 20 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 19 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
Aug 18 2023 12.11 0.00 0.00% 12.11 12.11 12.11 0.00
See More Historical Prices »
Your Recent History
DGFX
STRKUSDT
Strike Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 16:30:41