Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | DigiFinex | 2,360,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.106974 | 4.61% | 2.43 | 2.43 | 2.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.32 | 2.47 | 2.26 | 2.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:03:16 | 13.91 | 2.43 | UST |
THETAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.32 | -0.070 | -2.78% | 2.39 | 2.57 | 2.27 | 788,567.00 |
Apr 23 2024 | 2.39 | 0.040 | 1.74% | 2.39 | 2.47 | 2.34 | 768,308.00 |
Apr 22 2024 | 2.35 | 0.100 | 4.38% | 2.25 | 2.37 | 2.21 | 680,535.00 |
Apr 21 2024 | 2.25 | -0.060 | -2.70% | 2.32 | 2.36 | 2.19 | 689,393.00 |
Apr 20 2024 | 2.31 | 0.250 | 12.22% | 2.06 | 2.33 | 2.02 | 704,253.00 |
Apr 19 2024 | 2.06 | -0.020 | -1.10% | 2.08 | 2.12 | 1.88 | 867,414.00 |
Apr 18 2024 | 2.08 | 0.090 | 4.69% | 1.99 | 2.10 | 1.94 | 841,873.00 |
Apr 17 2024 | 1.99 | -0.040 | -2.16% | 2.03 | 2.06 | 1.89 | 825,006.00 |
Apr 16 2024 | 2.03 | 0.020 | 0.97% | 2.02 | 2.07 | 1.90 | 824,730.00 |
Apr 15 2024 | 2.01 | -0.160 | -7.25% | 2.17 | 2.28 | 1.95 | 858,346.00 |
Apr 14 2024 | 2.17 | 0.170 | 8.69% | 1.98 | 2.20 | 1.87 | 851,124.00 |
Apr 13 2024 | 2.00 | -0.440 | -17.96% | 2.42 | 2.43 | 1.72 | 909,724.00 |
Apr 12 2024 | 2.44 | -0.470 | -16.12% | 2.90 | 3.08 | 2.34 | 666,984.00 |
Apr 11 2024 | 2.90 | -0.140 | -4.45% | 3.06 | 3.10 | 2.87 | 593,693.00 |
Apr 10 2024 | 3.04 | 0.170 | 5.87% | 2.87 | 3.09 | 2.63 | 642,304.00 |
Apr 09 2024 | 2.87 | -0.030 | -1.13% | 2.95 | 3.08 | 2.83 | 739,393.00 |
Apr 08 2024 | 2.90 | 0.220 | 8.10% | 2.68 | 2.93 | 2.62 | 636,380.00 |
Apr 07 2024 | 2.69 | 0.040 | 1.39% | 2.65 | 2.70 | 2.63 | 460,230.00 |
Apr 06 2024 | 2.65 | 0.060 | 2.16% | 2.58 | 2.70 | 2.58 | 571,410.00 |
Apr 05 2024 | 2.59 | 0.030 | 1.31% | 2.56 | 2.63 | 2.46 | 676,296.00 |
Apr 04 2024 | 2.56 | 0.050 | 1.83% | 2.51 | 2.64 | 2.45 | 623,321.00 |
Apr 03 2024 | 2.51 | -0.070 | -2.59% | 2.58 | 2.64 | 2.45 | 678,074.00 |
Apr 02 2024 | 2.58 | -0.290 | -9.99% | 2.86 | 2.86 | 2.54 | 704,553.00 |
Apr 01 2024 | 2.87 | -0.200 | -6.45% | 3.10 | 3.13 | 2.75 | 623,805.00 |
Mar 31 2024 | 3.06 | 0.260 | 9.24% | 2.81 | 3.15 | 2.79 | 518,743.00 |
Mar 30 2024 | 2.80 | -0.120 | -4.20% | 2.93 | 2.93 | 2.78 | 527,756.00 |
Mar 29 2024 | 2.93 | -0.020 | -0.58% | 2.95 | 3.04 | 2.86 | 567,245.00 |
Mar 28 2024 | 2.94 | -0.030 | -1.05% | 2.98 | 3.01 | 2.90 | 604,474.00 |
Mar 27 2024 | 2.98 | -0.090 | -3.06% | 3.06 | 3.13 | 2.92 | 653,412.00 |
Mar 26 2024 | 3.07 | 0.00 | 0.12% | 3.09 | 3.24 | 3.05 | 641,155.00 |
Mar 25 2024 | 3.07 | 0.150 | 5.14% | 2.92 | 3.14 | 2.85 | 660,415.00 |
Mar 24 2024 | 2.92 | 0.120 | 4.32% | 2.78 | 2.96 | 2.71 | 530,948.00 |
Mar 23 2024 | 2.80 | 0.00 | 0.05% | 2.80 | 2.90 | 2.76 | 601,595.00 |