PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXBTC | DigiFinex | 6,476,303,376 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.34% | 0.00000293 | 0.00000292 | 0.00000293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000292 | 0.00000295 | 0.00000285 | 0.00000294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:36:36 | 1,128.88 | 0.00000293 | BTC |
TRXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 0.00000294 | -0.00000002 | -0.68% | 0.00000297 | 0.00000300 | 0.00000289 | 4,713,523.00 |
| Aug 09 2022 | 0.00000296 | 0.00000002 | 0.68% | 0.00000295 | 0.00000299 | 0.00000293 | 3,337,659.00 |
| Aug 08 2022 | 0.00000294 | -0.00000006 | -2.00% | 0.00000301 | 0.00000302 | 0.00000291 | 3,152,087.00 |
| Aug 07 2022 | 0.00000300 | -0.00000002 | -0.66% | 0.00000300 | 0.00000304 | 0.00000299 | 2,469,221.00 |
| Aug 06 2022 | 0.00000302 | 0.00000002 | 0.67% | 0.00000300 | 0.00000304 | 0.00000298 | 2,417,152.00 |
| Aug 05 2022 | 0.00000300 | -0.00000005 | -1.64% | 0.00000306 | 0.00000306 | 0.00000297 | 4,278,400.00 |
| Aug 04 2022 | 0.00000305 | 0.00000008 | 2.69% | 0.00000296 | 0.00000308 | 0.00000293 | 5,205,531.00 |
| Aug 03 2022 | 0.00000297 | 0.00000001 | 0.34% | 0.00000297 | 0.00000299 | 0.00000292 | 4,167,547.00 |
| Aug 02 2022 | 0.00000296 | -0.00000004 | -1.33% | 0.00000303 | 0.00000304 | 0.00000295 | 5,530,637.00 |
| Aug 01 2022 | 0.00000300 | 0.00000005 | 1.69% | 0.00000296 | 0.00000310 | 0.00000293 | 7,093,112.00 |
| Jul 31 2022 | 0.00000295 | 0.00000003 | 1.03% | 0.00000294 | 0.00000298 | 0.00000290 | 4,189,877.00 |
| Jul 30 2022 | 0.00000292 | 0.00000002 | 0.69% | 0.00000290 | 0.00000295 | 0.00000286 | 3,911,878.00 |
| Jul 29 2022 | 0.00000290 | -0.00000002 | -0.68% | 0.00000292 | 0.00000300 | 0.00000286 | 6,105,012.00 |
| Jul 28 2022 | 0.00000292 | -0.00000008 | -2.67% | 0.00000299 | 0.00000300 | 0.00000290 | 6,291,730.00 |
| Jul 27 2022 | 0.00000300 | -0.00000007 | -2.28% | 0.00000308 | 0.00000312 | 0.00000295 | 5,961,154.00 |
| Jul 26 2022 | 0.00000307 | 0.00000009 | 3.02% | 0.00000299 | 0.00000311 | 0.00000296 | 4,996,339.00 |
| Jul 25 2022 | 0.00000298 | 0.00000002 | 0.68% | 0.00000296 | 0.00000301 | 0.00000291 | 5,345,588.00 |
| Jul 24 2022 | 0.00000296 | -0.00000001 | -0.34% | 0.00000298 | 0.00000300 | 0.00000294 | 2,921,432.00 |
| Jul 23 2022 | 0.00000297 | 0.00000002 | 0.68% | 0.00000294 | 0.00000301 | 0.00000292 | 3,039,211.00 |
| Jul 22 2022 | 0.00000295 | 0.00000002 | 0.68% | 0.00000294 | 0.00000299 | 0.00000288 | 4,698,333.00 |
| Jul 21 2022 | 0.00000293 | 0.00000003 | 1.03% | 0.00000289 | 0.00000298 | 0.00000289 | 5,016,655.00 |
| Jul 20 2022 | 0.00000290 | -0.00000006 | -2.03% | 0.00000296 | 0.00000298 | 0.00000285 | 8,212,194.00 |
| Jul 19 2022 | 0.00000296 | -0.00000013 | -4.21% | 0.00000309 | 0.00000313 | 0.00000292 | 10,490,038.00 |
| Jul 18 2022 | 0.00000309 | -0.00000015 | -4.63% | 0.00000322 | 0.00000325 | 0.00000308 | 7,968,737.00 |
| Jul 17 2022 | 0.00000324 | -0.00000001 | -0.31% | 0.00000324 | 0.00000326 | 0.00000318 | 3,841,877.00 |
| Jul 16 2022 | 0.00000325 | 0.00000004 | 1.25% | 0.00000322 | 0.00000329 | 0.00000319 | 4,354,961.00 |
| Jul 15 2022 | 0.00000321 | -0.00000004 | -1.23% | 0.00000325 | 0.00000327 | 0.00000319 | 4,602,203.00 |
| Jul 14 2022 | 0.00000325 | -0.00000003 | -0.91% | 0.00000328 | 0.00000332 | 0.00000322 | 5,215,587.00 |
| Jul 13 2022 | 0.00000328 | -0.00000006 | -1.80% | 0.00000334 | 0.00000337 | 0.00000326 | 7,870,562.00 |
| Jul 12 2022 | 0.00000334 | 0.00000010 | 3.09% | 0.00000322 | 0.00000336 | 0.00000322 | 5,544,285.00 |
| Jul 11 2022 | 0.00000324 | 0.00000000 | 0.00% | 0.00000323 | 0.00000326 | 0.00000318 | 5,132,664.00 |
| Jul 10 2022 | 0.00000324 | 0.00000001 | 0.31% | 0.00000323 | 0.00000327 | 0.00000319 | 5,792,737.00 |
| Jul 09 2022 | 0.00000323 | 0.00000007 | 2.22% | 0.00000317 | 0.00000332 | 0.00000316 | 8,877,037.00 |
