S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
TRON (DigiFinex:TRXETH)
TRON (DigiFinex:TRXETH) Historical

TRXETH TRON

0.000036

0.00000029 (0.81%)

09:28:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	DigiFinex	9,646,596,460	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000029	0.81%	0.000036	0.000035	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000036	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:23:11	5.00	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.95	165,774.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.000036	0.00000024	0.67%	0.000036	0.000037	0.000035	525,432.00
Apr 18 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000036	432,885.00
Apr 17 2024	0.000037	0.00000067	1.85%	0.000036	0.000037	0.000036	535,386.00
Apr 16 2024	0.000036	0.00000063	1.77%	0.000036	0.000037	0.000036	316,276.00
Apr 15 2024	0.000036	-0.00000019	-0.53%	0.000036	0.000036	0.000035	422,018.00
Apr 14 2024	0.000036	-0.00000072	-1.97%	0.000037	0.000037	0.000036	666,646.00
Apr 13 2024	0.000037	0.00000079	2.21%	0.000036	0.000038	0.000035	926,026.00
Apr 12 2024	0.000036	0.00000200	5.87%	0.000034	0.000036	0.000034	894,891.00
Apr 11 2024	0.000034	0.00000030	0.89%	0.000034	0.000034	0.000033	505,609.00
Apr 10 2024	0.000034	-0.00000065	-1.89%	0.000034	0.000035	0.000034	1,076,918.00
Apr 09 2024	0.000034	0.00000100	3.01%	0.000034	0.000035	0.000033	590,723.00
Apr 08 2024	0.000033	-0.00000200	-5.69%	0.000036	0.000036	0.000033	611,654.00
Apr 07 2024	0.000035	-0.00000051	-1.43%	0.000036	0.000036	0.000035	355,364.00
Apr 06 2024	0.000036	0.00000019	0.54%	0.000036	0.000036	0.000035	330,994.00
Apr 05 2024	0.000035	-0.00000047	-1.31%	0.000036	0.000037	0.000035	386,528.00
Apr 04 2024	0.000036	0.00000058	1.64%	0.000035	0.000036	0.000035	597,397.00
Apr 03 2024	0.000035	-0.00000022	-0.62%	0.000036	0.000036	0.000035	485,085.00
Apr 02 2024	0.000036	0.00000100	2.90%	0.000035	0.000036	0.000034	466,596.00
Apr 01 2024	0.000034	0.00000078	2.32%	0.000034	0.000035	0.000034	432,848.00
Mar 31 2024	0.000034	-0.00000100	-2.85%	0.000035	0.000035	0.000034	273,453.00
Mar 30 2024	0.000035	0.00000100	2.95%	0.000034	0.000035	0.000034	208,609.00
Mar 29 2024	0.000034	-0.00000010	-0.29%	0.000034	0.000035	0.000034	303,962.00
Mar 28 2024	0.000034	0.00000011	0.32%	0.000034	0.000034	0.000034	200,913.00
Mar 27 2024	0.000034	0.00000040	1.20%	0.000034	0.000034	0.000033	482,544.00
Mar 26 2024	0.000033	0.00000015	0.45%	0.000033	0.000034	0.000033	408,756.00
Mar 25 2024	0.000033	-0.00000200	-5.71%	0.000035	0.000035	0.000033	391,221.00
Mar 24 2024	0.000035	-0.00000015	-0.43%	0.000035	0.000036	0.000035	244,810.00
Mar 23 2024	0.000035	0.00000011	0.31%	0.000035	0.000036	0.000034	125,018.00
Mar 22 2024	0.000035	0.00000027	0.78%	0.000035	0.000036	0.000034	228,701.00
Mar 21 2024	0.000035	0.00000029	0.84%	0.000035	0.000035	0.000034	380,665.00
Mar 20 2024	0.000035	-0.00000079	-2.24%	0.000036	0.000037	0.000034	561,225.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions