TRXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2022 | 0.000037 | 0.00000100 | 2.84% | 0.000035 | 0.000037 | 0.000035 | 2,523,290.00 |
Aug 13 2022 | 0.000035 | -0.00000100 | -2.76% | 0.000036 | 0.000036 | 0.000035 | 3,226,656.00 |
Aug 12 2022 | 0.000036 | -0.00000086 | -2.32% | 0.000037 | 0.000038 | 0.000036 | 3,625,658.00 |
Aug 11 2022 | 0.000037 | -0.00000097 | -2.55% | 0.000038 | 0.000038 | 0.000037 | 4,454,808.00 |
Aug 10 2022 | 0.000038 | -0.00000200 | -4.96% | 0.00004 | 0.000041 | 0.000038 | 3,964,604.00 |
Aug 09 2022 | 0.00004 | 0.00000057 | 1.43% | 0.00004 | 0.000041 | 0.000039 | 4,094,366.00 |
Aug 08 2022 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.000039 | 3,046,850.00 |
Aug 07 2022 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.00004 | 2,962,319.00 |
Aug 06 2022 | 0.000041 | 0.00000051 | 1.26% | 0.000041 | 0.000041 | 0.00004 | 3,246,034.00 |
Aug 05 2022 | 0.00004 | -0.00000300 | -6.98% | 0.000043 | 0.000043 | 0.00004 | 8,557,932.00 |
Aug 04 2022 | 0.000043 | 0.00000100 | 2.40% | 0.000042 | 0.000044 | 0.000041 | 9,600,436.00 |
Aug 03 2022 | 0.000042 | -0.00000035 | -0.83% | 0.000042 | 0.000042 | 0.000041 | 11,101,309.00 |
Aug 02 2022 | 0.000042 | -0.00000093 | -2.17% | 0.000043 | 0.000044 | 0.000041 | 8,920,387.00 |
Aug 01 2022 | 0.000043 | 0.00000200 | 4.87% | 0.000041 | 0.000044 | 0.000041 | 4,261,598.00 |
Jul 31 2022 | 0.000041 | 0.00000036 | 0.88% | 0.000041 | 0.000042 | 0.00004 | 3,258,639.00 |
Jul 30 2022 | 0.000041 | 0.00000079 | 1.98% | 0.00004 | 0.000041 | 0.00004 | 3,303,714.00 |
Jul 29 2022 | 0.00004 | -0.00000021 | -0.52% | 0.00004 | 0.000042 | 0.00004 | 6,912,509.00 |
Jul 28 2022 | 0.00004 | -0.00000200 | -4.80% | 0.000042 | 0.000042 | 0.00004 | 7,793,794.00 |
Jul 27 2022 | 0.000042 | -0.00000400 | -8.74% | 0.000045 | 0.000046 | 0.000042 | 5,585,089.00 |
Jul 26 2022 | 0.000046 | 0.00000200 | 4.55% | 0.000044 | 0.000048 | 0.000044 | 5,362,070.00 |
Jul 25 2022 | 0.000044 | 0.00000200 | 4.80% | 0.000042 | 0.000044 | 0.000041 | 5,195,308.00 |
Jul 24 2022 | 0.000042 | -0.00000200 | -4.58% | 0.000044 | 0.000044 | 0.000041 | 3,885,004.00 |
Jul 23 2022 | 0.000044 | 0.00000042 | 0.97% | 0.000044 | 0.000044 | 0.000042 | 4,066,151.00 |
Jul 22 2022 | 0.000043 | -0.00000014 | -0.32% | 0.000043 | 0.000044 | 0.000042 | 4,878,154.00 |
Jul 21 2022 | 0.000043 | -0.00000100 | -2.23% | 0.000045 | 0.000046 | 0.000043 | 3,814,837.00 |
Jul 20 2022 | 0.000045 | 0.00000009 | 0.20% | 0.000045 | 0.000046 | 0.000043 | 4,400,677.00 |
Jul 19 2022 | 0.000045 | 0.00000100 | 2.30% | 0.000044 | 0.000045 | 0.000043 | 5,861,731.00 |
Jul 18 2022 | 0.000044 | -0.00000600 | -12.01% | 0.00005 | 0.00005 | 0.000044 | 6,653,719.00 |
Jul 17 2022 | 0.00005 | -0.00000067 | -1.32% | 0.000051 | 0.000052 | 0.000049 | 2,787,516.00 |
Jul 16 2022 | 0.000051 | -0.00000400 | -7.36% | 0.000054 | 0.000056 | 0.000049 | 2,994,741.00 |
Jul 15 2022 | 0.000054 | -0.00000200 | -3.55% | 0.000056 | 0.000057 | 0.000053 | 3,293,207.00 |
Jul 14 2022 | 0.000056 | -0.00000300 | -5.03% | 0.00006 | 0.000061 | 0.000056 | 2,487,829.00 |
Jul 13 2022 | 0.00006 | -0.00000300 | -4.83% | 0.000062 | 0.000063 | 0.000059 | 2,490,350.00 |
Jul 12 2022 | 0.000062 | 0.00000300 | 5.11% | 0.000059 | 0.000063 | 0.000059 | 2,600,381.00 |
Jul 11 2022 | 0.000059 | 0.00000085 | 1.47% | 0.000058 | 0.000059 | 0.000057 | 2,581,677.00 |
Jul 10 2022 | 0.000058 | 0.00000037 | 0.64% | 0.000058 | 0.000059 | 0.000057 | 1,609,633.00 |
Jul 09 2022 | 0.000057 | 0.00000100 | 1.78% | 0.000057 | 0.000059 | 0.000057 | 3,219,037.00 |
Jul 08 2022 | 0.000056 | 0.00000050 | 0.90% | 0.000056 | 0.000057 | 0.000055 | 3,818,219.00 |
Jul 07 2022 | 0.000056 | -0.00000063 | -1.12% | 0.000057 | 0.000058 | 0.000055 | 3,595,244.00 |
Jul 06 2022 | 0.000056 | -0.00000400 | -6.64% | 0.00006 | 0.000061 | 0.000056 | 3,149,453.00 |
Jul 05 2022 | 0.00006 | 0.00000200 | 3.42% | 0.000059 | 0.000062 | 0.000058 | 2,895,586.00 |
Jul 04 2022 | 0.000059 | -0.00000300 | -4.89% | 0.000061 | 0.000063 | 0.000058 | 3,362,259.00 |
Jul 03 2022 | 0.000061 | 0.00000082 | 1.35% | 0.000061 | 0.000062 | 0.000059 | 2,507,497.00 |
Jul 02 2022 | 0.000061 | -0.00000077 | -1.26% | 0.000061 | 0.000063 | 0.00006 | 2,297,376.00 |
Jul 01 2022 | 0.000061 | -0.00000016 | -0.26% | 0.000061 | 0.000062 | 0.000059 | 4,472,044.00 |
Jun 30 2022 | 0.000061 | 0.00000300 | 5.10% | 0.000059 | 0.000063 | 0.000058 | 6,039,027.00 |
Jun 29 2022 | 0.000059 | 0.00000061 | 1.05% | 0.000058 | 0.000059 | 0.000057 | 4,218,516.00 |
Jun 28 2022 | 0.000058 | 0.00000200 | 3.56% | 0.000056 | 0.000059 | 0.000054 | 3,724,446.00 |
Jun 27 2022 | 0.000056 | 0.00000200 | 3.72% | 0.000054 | 0.000058 | 0.000054 | 3,860,599.00 |
Jun 26 2022 | 0.000054 | 0.00000200 | 3.87% | 0.000052 | 0.000054 | 0.000051 | 2,474,532.00 |
Jun 25 2022 | 0.000052 | -0.00000200 | -3.72% | 0.000054 | 0.000054 | 0.000052 | 2,538,693.00 |
Jun 24 2022 | 0.000054 | -0.00000200 | -3.56% | 0.000056 | 0.000057 | 0.000053 | 3,884,551.00 |
Jun 23 2022 | 0.000056 | -0.00000400 | -6.70% | 0.00006 | 0.00006 | 0.000055 | 3,620,292.00 |
Jun 22 2022 | 0.00006 | 0.00000200 | 3.47% | 0.000058 | 0.000061 | 0.000057 | 4,060,886.00 |
Jun 21 2022 | 0.000058 | 0.00000300 | 5.54% | 0.000054 | 0.000058 | 0.000054 | 4,090,251.00 |
Jun 20 2022 | 0.000054 | -0.00000033 | -0.61% | 0.000055 | 0.000057 | 0.000053 | 5,107,299.00 |
Jun 19 2022 | 0.000055 | -0.00000600 | -9.85% | 0.000061 | 0.000064 | 0.000053 | 7,991,563.00 |
Jun 18 2022 | 0.000061 | 0.00000600 | 10.89% | 0.000055 | 0.000067 | 0.000055 | 6,380,890.00 |
Jun 17 2022 | 0.000055 | -0.00000033 | -0.60% | 0.000056 | 0.000057 | 0.000055 | 3,701,345.00 |
Jun 16 2022 | 0.000055 | 0.00000500 | 9.84% | 0.000051 | 0.000056 | 0.000051 | 5,237,473.00 |
Jun 15 2022 | 0.000051 | 0.00000500 | 10.83% | 0.000046 | 0.000053 | 0.000043 | 12,009,477.00 |
Jun 14 2022 | 0.000046 | -0.00000700 | -13.09% | 0.000053 | 0.000054 | 0.000044 | 9,725,359.00 |
Jun 13 2022 | 0.000053 | 0.00000078 | 1.48% | 0.000053 | 0.000055 | 0.000046 | 19,389,761.00 |
Jun 12 2022 | 0.000053 | 0.00000300 | 6.08% | 0.000049 | 0.000053 | 0.000049 | 5,861,235.00 |
Jun 11 2022 | 0.000049 | 0.00000200 | 4.25% | 0.000047 | 0.000051 | 0.000047 | 6,033,090.00 |
Jun 10 2022 | 0.000047 | 0.00000200 | 4.42% | 0.000045 | 0.000048 | 0.000045 | 3,723,082.00 |
Jun 09 2022 | 0.000045 | 0.00000017 | 0.38% | 0.000045 | 0.000046 | 0.000044 | 2,410,214.00 |
Jun 08 2022 | 0.000045 | -0.00000044 | -0.97% | 0.000046 | 0.000046 | 0.000044 | 3,360,452.00 |
Jun 07 2022 | 0.000046 | 0.00000100 | 2.26% | 0.000044 | 0.000046 | 0.000044 | 4,693,315.00 |
Jun 06 2022 | 0.000044 | -0.00000100 | -2.20% | 0.000045 | 0.000045 | 0.000043 | 2,681,249.00 |
Jun 05 2022 | 0.000045 | 0.00000100 | 2.26% | 0.000045 | 0.000046 | 0.000044 | 1,873,573.00 |
Jun 04 2022 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000046 | 0.000044 | 3,795,073.00 |
Jun 03 2022 | 0.000046 | -0.00000016 | -0.35% | 0.000046 | 0.000047 | 0.000046 | 1,860,216.00 |
Jun 02 2022 | 0.000046 | 0.00000042 | 0.92% | 0.000046 | 0.000047 | 0.000045 | 2,642,222.00 |
Jun 01 2022 | 0.000046 | 0.00000300 | 7.01% | 0.000042 | 0.000048 | 0.000042 | 6,413,637.00 |
May 31 2022 | 0.000043 | 0.00000100 | 2.41% | 0.000042 | 0.000043 | 0.00004 | 3,779,668.00 |
May 30 2022 | 0.000042 | -0.00000300 | -6.79% | 0.000044 | 0.000045 | 0.000041 | 2,389,122.00 |
May 29 2022 | 0.000044 | -0.00000200 | -4.38% | 0.000046 | 0.000046 | 0.000044 | 2,062,188.00 |
May 28 2022 | 0.000046 | -0.00000077 | -1.66% | 0.000046 | 0.000047 | 0.000045 | 1,887,569.00 |
May 27 2022 | 0.000046 | 0.00000100 | 2.20% | 0.000045 | 0.000047 | 0.000045 | 2,635,523.00 |
May 26 2022 | 0.000045 | 0.00000200 | 4.61% | 0.000044 | 0.000046 | 0.000043 | 4,730,011.00 |
May 25 2022 | 0.000043 | 0.00000300 | 7.36% | 0.000041 | 0.000045 | 0.000041 | 4,896,768.00 |
May 24 2022 | 0.000041 | 0.00000200 | 5.14% | 0.00004 | 0.000042 | 0.000038 | 3,804,266.00 |
May 23 2022 | 0.000039 | 0.00000059 | 1.54% | 0.000038 | 0.000041 | 0.000037 | 3,912,361.00 |
May 22 2022 | 0.000038 | 0.00000086 | 2.30% | 0.000037 | 0.000039 | 0.000037 | 1,631,115.00 |
May 21 2022 | 0.000037 | 0.00000090 | 2.46% | 0.000036 | 0.000038 | 0.000036 | 1,636,621.00 |
May 20 2022 | 0.000037 | 0.00000009 | 0.25% | 0.000036 | 0.000038 | 0.000036 | 2,598,752.00 |
May 19 2022 | 0.000036 | -0.00000032 | -0.87% | 0.000036 | 0.000038 | 0.000036 | 2,554,708.00 |
May 18 2022 | 0.000037 | 0.00000200 | 5.76% | 0.000035 | 0.000037 | 0.000034 | 3,794,523.00 |
May 17 2022 | 0.000035 | 0.00000056 | 1.64% | 0.000034 | 0.000036 | 0.000034 | 4,125,062.00 |