Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 335,695.00 |
| Apr 23 2024 | 0.000035 | -0.00000005 | -0.14% | 0.000035 | 0.000035 | 0.000035 | 309,610.00 |
| Apr 22 2024 | 0.000035 | 0.00000017 | 0.48% | 0.000035 | 0.000035 | 0.000034 | 285,068.00 |
| Apr 21 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000036 | 0.000035 | 368,772.00 |
| Apr 20 2024 | 0.000035 | -0.00000048 | -1.34% | 0.000036 | 0.000036 | 0.000035 | 242,277.00 |
| Apr 19 2024 | 0.000036 | 0.00000023 | 0.65% | 0.000036 | 0.000037 | 0.000035 | 525,281.00 |
| Apr 18 2024 | 0.000036 | -0.00000100 | -2.71% | 0.000037 | 0.000037 | 0.000036 | 432,885.00 |
| Apr 17 2024 | 0.000037 | 0.00000065 | 1.79% | 0.000036 | 0.000037 | 0.000036 | 536,095.00 |
| Apr 16 2024 | 0.000036 | 0.00000061 | 1.71% | 0.000036 | 0.000037 | 0.000036 | 316,441.00 |
| Apr 15 2024 | 0.000036 | -0.00000017 | -0.47% | 0.000036 | 0.000036 | 0.000035 | 420,227.00 |
| Apr 14 2024 | 0.000036 | -0.00000068 | -1.86% | 0.000037 | 0.000037 | 0.000036 | 665,533.00 |
| Apr 13 2024 | 0.000036 | 0.00000070 | 1.96% | 0.000036 | 0.000038 | 0.000035 | 915,606.00 |
| Apr 12 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 0.000034 | 891,802.00 |
| Apr 11 2024 | 0.000034 | 0.00000027 | 0.80% | 0.000034 | 0.000034 | 0.000033 | 506,723.00 |
| Apr 10 2024 | 0.000034 | -0.00000058 | -1.69% | 0.000034 | 0.000035 | 0.000034 | 1,074,254.00 |
| Apr 09 2024 | 0.000034 | 0.00000100 | 3.01% | 0.000034 | 0.000035 | 0.000033 | 589,626.00 |
| Apr 08 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000036 | 0.000036 | 0.000033 | 611,296.00 |
| Apr 07 2024 | 0.000035 | -0.00000049 | -1.38% | 0.000036 | 0.000036 | 0.000035 | 356,211.00 |
| Apr 06 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 329,687.00 |
| Apr 05 2024 | 0.000035 | -0.00000048 | -1.34% | 0.000036 | 0.000037 | 0.000035 | 387,231.00 |
| Apr 04 2024 | 0.000036 | 0.00000058 | 1.64% | 0.000035 | 0.000036 | 0.000035 | 595,574.00 |
| Apr 03 2024 | 0.000035 | -0.00000022 | -0.62% | 0.000036 | 0.000036 | 0.000035 | 485,085.00 |
| Apr 02 2024 | 0.000036 | 0.00000100 | 2.90% | 0.000035 | 0.000036 | 0.000034 | 466,596.00 |
| Apr 01 2024 | 0.000034 | 0.00000078 | 2.32% | 0.000034 | 0.000035 | 0.000034 | 432,848.00 |
| Mar 31 2024 | 0.000034 | -0.00000100 | -2.85% | 0.000035 | 0.000035 | 0.000034 | 273,453.00 |
| Mar 30 2024 | 0.000035 | 0.00000100 | 2.95% | 0.000034 | 0.000035 | 0.000034 | 208,609.00 |
| Mar 29 2024 | 0.000034 | -0.00000010 | -0.29% | 0.000034 | 0.000035 | 0.000034 | 303,962.00 |
| Mar 28 2024 | 0.000034 | 0.00000011 | 0.32% | 0.000034 | 0.000034 | 0.000034 | 200,913.00 |
| Mar 27 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000034 | 0.000034 | 0.000033 | 482,544.00 |
| Mar 26 2024 | 0.000033 | 0.00000015 | 0.45% | 0.000033 | 0.000034 | 0.000033 | 408,756.00 |
| Mar 25 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000035 | 0.000033 | 391,221.00 |
| Mar 24 2024 | 0.000035 | -0.00000015 | -0.43% | 0.000035 | 0.000036 | 0.000035 | 244,810.00 |
| Mar 23 2024 | 0.000035 | 0.00000011 | 0.31% | 0.000035 | 0.000036 | 0.000034 | 125,018.00 |
| Mar 22 2024 | 0.000035 | 0.00000027 | 0.78% | 0.000035 | 0.000036 | 0.000034 | 228,701.00 |
| Mar 21 2024 | 0.000035 | 0.00000029 | 0.84% | 0.000035 | 0.000035 | 0.000034 | 380,665.00 |
| Mar 20 2024 | 0.000035 | -0.00000079 | -2.24% | 0.000036 | 0.000037 | 0.000034 | 561,225.00 |
| Mar 19 2024 | 0.000035 | 0.00000004 | 0.11% | 0.000035 | 0.000037 | 0.000035 | 699,882.00 |
| Mar 18 2024 | 0.000035 | 0.00000061 | 1.76% | 0.000034 | 0.000035 | 0.000034 | 741,883.00 |
| Mar 17 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000035 | 0.000036 | 0.000034 | 692,843.00 |
| Mar 16 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 0.000034 | 697,606.00 |
| Mar 15 2024 | 0.000034 | 0.00000077 | 2.31% | 0.000034 | 0.000035 | 0.000033 | 1,243,226.00 |
| Mar 14 2024 | 0.000033 | 0.00000011 | 0.33% | 0.000033 | 0.000034 | 0.000033 | 1,305,977.00 |
| Mar 13 2024 | 0.000033 | -0.00000007 | -0.21% | 0.000033 | 0.000034 | 0.000032 | 1,067,081.00 |
| Mar 12 2024 | 0.000033 | 0.00000049 | 1.50% | 0.000033 | 0.000034 | 0.000033 | 951,263.00 |
| Mar 11 2024 | 0.000033 | -0.00000200 | -5.75% | 0.000035 | 0.000035 | 0.000033 | 2,052,363.00 |
| Mar 10 2024 | 0.000035 | -0.00000014 | -0.40% | 0.000035 | 0.000035 | 0.000034 | 1,904,988.00 |
| Mar 09 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000034 | 1,467,053.00 |
| Mar 08 2024 | 0.000035 | -0.00000044 | -1.24% | 0.000035 | 0.000036 | 0.000034 | 1,830,818.00 |
| Mar 07 2024 | 0.000035 | -0.00000051 | -1.42% | 0.000036 | 0.000037 | 0.000035 | 769,337.00 |
| Mar 06 2024 | 0.000036 | -0.00000300 | -7.80% | 0.000039 | 0.000039 | 0.000035 | 3,585,612.00 |
| Mar 05 2024 | 0.000038 | -0.00000044 | -1.13% | 0.00004 | 0.000041 | 0.000037 | 2,018,795.00 |
| Mar 04 2024 | 0.000039 | -0.00000200 | -4.93% | 0.00004 | 0.000041 | 0.000039 | 2,330,717.00 |
| Mar 03 2024 | 0.000041 | -0.00000064 | -1.55% | 0.000041 | 0.000042 | 0.00004 | 1,008,259.00 |
| Mar 02 2024 | 0.000041 | -0.00000048 | -1.15% | 0.000041 | 0.000042 | 0.000041 | 757,959.00 |
| Mar 01 2024 | 0.000042 | -0.00000058 | -1.37% | 0.000043 | 0.000043 | 0.000041 | 692,892.00 |
| Feb 29 2024 | 0.000042 | -0.00000022 | -0.52% | 0.000043 | 0.000043 | 0.000041 | 1,020,481.00 |
| Feb 28 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000044 | 0.000044 | 0.000042 | 1,038,163.00 |
| Feb 27 2024 | 0.000044 | -0.00000036 | -0.81% | 0.000044 | 0.000044 | 0.000043 | 969,919.00 |
| Feb 26 2024 | 0.000044 | -0.00000007 | -0.16% | 0.000044 | 0.000045 | 0.000044 | 910,235.00 |
| Feb 25 2024 | 0.000044 | -0.00000100 | -2.19% | 0.000046 | 0.000046 | 0.000044 | 586,537.00 |
| Feb 24 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000047 | 0.000046 | 532,203.00 |
| Feb 23 2024 | 0.000047 | 0.00000035 | 0.75% | 0.000047 | 0.000048 | 0.000046 | 477,527.00 |
| Feb 22 2024 | 0.000047 | -0.00000067 | -1.41% | 0.000048 | 0.000048 | 0.000046 | 686,346.00 |
| Feb 21 2024 | 0.000047 | 0.00000093 | 2.00% | 0.000047 | 0.000048 | 0.000046 | 769,442.00 |
| Feb 20 2024 | 0.000046 | 0.00000010 | 0.22% | 0.000046 | 0.000047 | 0.000046 | 718,522.00 |
| Feb 19 2024 | 0.000046 | -0.00000074 | -1.57% | 0.000048 | 0.000048 | 0.000046 | 610,327.00 |
| Feb 18 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.00005 | 0.000047 | 823,394.00 |
| Feb 17 2024 | 0.000049 | 0.00000200 | 4.21% | 0.000048 | 0.00005 | 0.000047 | 1,038,210.00 |
| Feb 16 2024 | 0.000047 | 0.00000097 | 2.09% | 0.000047 | 0.000048 | 0.000046 | 847,902.00 |
| Feb 15 2024 | 0.000046 | -0.00000049 | -1.04% | 0.000047 | 0.000047 | 0.000046 | 1,044,578.00 |
| Feb 14 2024 | 0.000047 | -0.00000088 | -1.84% | 0.000048 | 0.000049 | 0.000046 | 726,232.00 |
| Feb 13 2024 | 0.000048 | 0.00000052 | 1.10% | 0.000047 | 0.000048 | 0.000046 | 752,132.00 |
| Feb 12 2024 | 0.000047 | -0.00000200 | -4.03% | 0.000049 | 0.000051 | 0.000047 | 690,482.00 |
| Feb 11 2024 | 0.00005 | -0.00000037 | -0.74% | 0.00005 | 0.00005 | 0.000049 | 489,351.00 |
| Feb 10 2024 | 0.00005 | 0.00000016 | 0.32% | 0.000049 | 0.00005 | 0.000049 | 501,871.00 |
| Feb 09 2024 | 0.00005 | -0.00000086 | -1.70% | 0.000051 | 0.000051 | 0.000049 | 547,042.00 |
| Feb 08 2024 | 0.000051 | -0.00000061 | -1.19% | 0.000051 | 0.000052 | 0.00005 | 557,399.00 |
| Feb 07 2024 | 0.000051 | 0.00000011 | 0.21% | 0.000051 | 0.000053 | 0.000051 | 404,887.00 |
| Feb 06 2024 | 0.000051 | -0.00000014 | -0.27% | 0.000051 | 0.000054 | 0.000051 | 1,590,848.00 |
| Feb 05 2024 | 0.000051 | -0.00000043 | -0.83% | 0.000052 | 0.000052 | 0.000051 | 554,557.00 |
| Feb 04 2024 | 0.000052 | 0.00000100 | 1.97% | 0.00005 | 0.000052 | 0.00005 | 806,977.00 |
| Feb 03 2024 | 0.000051 | 0.00000073 | 1.46% | 0.000051 | 0.000051 | 0.00005 | 439,373.00 |
| Feb 02 2024 | 0.00005 | 0.00000012 | 0.24% | 0.00005 | 0.000051 | 0.00005 | 676,286.00 |
| Feb 01 2024 | 0.00005 | 0.00000061 | 1.24% | 0.000049 | 0.000051 | 0.000049 | 441,914.00 |
| Jan 31 2024 | 0.000049 | 0.00000200 | 4.21% | 0.000047 | 0.000049 | 0.000047 | 459,169.00 |
| Jan 30 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.000049 | 0.000047 | 433,571.00 |
| Jan 29 2024 | 0.000049 | -0.00000080 | -1.61% | 0.00005 | 0.00005 | 0.000049 | 413,831.00 |
| Jan 28 2024 | 0.00005 | 0.00000043 | 0.87% | 0.00005 | 0.00005 | 0.000049 | 261,702.00 |
| Jan 27 2024 | 0.000049 | -0.00000100 | -1.97% | 0.000051 | 0.000051 | 0.000049 | 465,974.00 |
| Jan 26 2024 | 0.000051 | 0.00000052 | 1.04% | 0.000051 | 0.000051 | 0.00005 | 427,437.00 |
