S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
TRON (DigiFinex:TRXUSDT)
TRON (DigiFinex:TRXUSDT) Historical

TRXUSDT TRON

0.115901

0.002802 (2.48%)

08:59:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	DigiFinex	10,193,688,214	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002802	2.48%	0.115901	0.11589	0.1159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.113151	0.115939	0.113151	0.113099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	08:59:41	29.30	0.115901	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,424,540.81	82,390,393.40	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.113249	-0.00004	-0.04%	0.113289	0.114129	0.112466	124,954,500.00
Apr 23 2024	0.113289	0.001028	0.92%	0.112251	0.11365	0.11124	110,372,923.00
Apr 22 2024	0.112261	0.00092	0.83%	0.111321	0.112449	0.110421	108,682,976.00
Apr 21 2024	0.111341	0.00037	0.33%	0.111061	0.111471	0.110211	81,425,508.00
Apr 20 2024	0.110971	0.001092	0.99%	0.109969	0.11114	0.109011	102,122,973.00
Apr 19 2024	0.109879	0.000628	0.57%	0.109191	0.110569	0.105719	160,867,877.00
Apr 18 2024	0.109251	-0.000528	-0.48%	0.109713	0.110179	0.107551	149,569,543.00
Apr 17 2024	0.109779	-0.00199	-1.78%	0.111746	0.113	0.108917	134,914,174.00
Apr 16 2024	0.111769	0.000288	0.26%	0.111481	0.11206	0.108971	168,556,011.00
Apr 15 2024	0.111481	-0.001078	-0.96%	0.112369	0.115341	0.110001	195,981,918.00
Apr 14 2024	0.112559	0.002201	1.99%	0.110079	0.1126	0.108791	165,970,114.00
Apr 13 2024	0.110358	-0.004451	-3.88%	0.114644	0.11536	0.10778	174,930,134.00
Apr 12 2024	0.114809	-0.005559	-4.62%	0.120611	0.12232	0.11326	160,970,006.00
Apr 11 2024	0.120368	0.001208	1.01%	0.119079	0.12044	0.118891	113,805,182.00
Apr 10 2024	0.11916	-0.001938	-1.60%	0.121104	0.1239	0.117901	140,249,477.00
Apr 09 2024	0.121098	-0.001911	-1.55%	0.123016	0.123029	0.12039	94,920,416.00
Apr 08 2024	0.123009	0.00247	2.05%	0.120541	0.123459	0.120511	95,442,196.00
Apr 07 2024	0.120539	0.000908	0.76%	0.119631	0.120839	0.119571	64,232,188.00
Apr 06 2024	0.119631	0.00161	1.36%	0.117909	0.119899	0.11773	82,223,350.00
Apr 05 2024	0.118021	-0.00108	-0.91%	0.119157	0.119399	0.117291	108,241,048.00
Apr 04 2024	0.119101	0.001821	1.55%	0.117262	0.119449	0.116851	115,823,666.00
Apr 03 2024	0.11728	0.000609	0.52%	0.116641	0.118509	0.115789	150,563,703.00
Apr 02 2024	0.116671	-0.003887	-3.22%	0.120539	0.120579	0.115851	133,188,303.00
Apr 01 2024	0.120558	-0.002343	-1.91%	0.122965	0.12319	0.119981	110,945,600.00
Mar 31 2024	0.122901	0.000502	0.41%	0.12255	0.12326	0.122091	75,787,913.00
Mar 30 2024	0.122399	0.002468	2.06%	0.119901	0.1229	0.119901	104,887,030.00
Mar 29 2024	0.119931	-0.000488	-0.41%	0.120399	0.121289	0.119421	110,086,394.00
Mar 28 2024	0.120419	0.00103	0.86%	0.119501	0.120629	0.119071	97,673,945.00
Mar 27 2024	0.119389	-0.00135	-1.12%	0.120791	0.121461	0.118999	120,231,584.00
Mar 26 2024	0.120739	0.000348	0.29%	0.120421	0.122379	0.12033	120,834,008.00
Mar 25 2024	0.120391	0.000242	0.20%	0.120161	0.12102	0.11721	115,955,697.00
Mar 24 2024	0.120149	0.001589	1.34%	0.118221	0.120509	0.116471	104,955,989.00
Mar 23 2024	0.11856	0.001399	1.19%	0.117129	0.119749	0.116031	107,456,895.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions