ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UTRUSTUTK
US$ 0.1316
0.00
(
0.00%
)
Info
Rank Rank 387
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.050
Exchange
CXIO
Ask
US$ 0.390
Last Trade Time
13:32:04
Volume (24h)
$ 179,377,775
Last Trade Size
3.01
Volume/Market Cap (24h)
2.90%
Trade Price
US$ 0.117
Fully Diluted Market Cap
US$ 65,800,000
Genesis Date
8/27/2017
Days Range 0.1316-0.1316
52 Weeks Range 0.0705-0.1316
Circulating Supply 470,000,000 / 500,000,000
94%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.097Binance195739187/cdn/crypto/logos/exchanges/BINA.png$ 17,895,550.701734174349UTK/USDThttps://www.binance.com/en/trade/UTK_USDTUSDT1https://www.binance.com/en/trade/UTK_USDT92.2142824585Recently
0.099051DigiFinex13349848/cdn/crypto/logos/exchanges/DGFX.png$ 1,203,401.211734173795UTK/USDThttps://www.digifinex.com/en-ww/trade/USDT/UTKUSDT2https://www.digifinex.com/en-ww/trade/USDT/UTK6.289219206019 minutes ago
0.088084Bitvavo1562492.33333/cdn/crypto/logos/exchanges/BITV.png€ 137,680.101734140429UTK/EURhttps://account.bitvavo.com/markets/UTK-EUREUR3https://account.bitvavo.com/markets/UTK-EUR0.7361025228169 hours ago
0.09778Gate.io793403.99/cdn/crypto/logos/exchanges/GATE.png$ 70,323.951734174008UTK/USDThttps://gate.io/trade/UTK_USDTUSDT4https://gate.io/trade/UTK_USDT0.3737789083476 minutes ago
0.09734LATOKEN581124.89/cdn/crypto/logos/exchanges/LATK.png$ 52,992.281734173606UTK/USDThttps://exchange.latoken.com/exchange/UTK-USDTUSDT5https://exchange.latoken.com/exchange/UTK-USDT0.27377254177612 minutes ago
0.0977HTX239529.747392/cdn/crypto/logos/exchanges/HUOB.png$ 21,774.211734174347UTK/USDThttps://www.huobi.com/en-us/exchange/utk_usdtUSDT6https://www.huobi.com/en-us/exchange/utk_usdt0.112844362551Recently
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734134539UTK/BTChttps://trade.kucoin.com/UTK-BTCBTC7https://trade.kucoin.com/UTK-BTC011 hours ago
1.79E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734174009UTK/ETHhttps://gate.io/trade/UTK_ETHETH8https://gate.io/trade/UTK_ETH06 minutes ago
1.744E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734134539UTK/ETHhttps://trade.kucoin.com/UTK-ETHETH9https://trade.kucoin.com/UTK-ETH011 hours ago
0.079239Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734134528UTK/USDhttps://www.bitfinex.com/t/UTK:USDUSD10https://www.bitfinex.com/t/UTK:USD011 hours ago
2.85E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734134521UTK/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UTKETH11https://www.digifinex.com/en-ww/trade/ETH/UTK011 hours ago
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734134521UTK/BTChttps://www.digifinex.com/en-ww/trade/BTC/UTKBTC12https://www.digifinex.com/en-ww/trade/BTC/UTK011 hours ago
0.0902LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734134530UTK/USDThttps://www.lbank.info/exchange/utk/usdtUSDT13https://www.lbank.info/exchange/utk/usdt011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UTK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UTKBTC14https://bittrex.com/Market/Index?MarketName=BTC-UTK0-
5.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734172006UTK/BTChttps://hitbtc.com/UTK-to-BTCBTC15https://hitbtc.com/UTK-to-BTC039 minutes ago
0.03642OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734134549UTK/USDThttps://www.okx.com/trade-spot/UTK-USDTUSDT16https://www.okx.com/trade-spot/UTK-USDT011 hours ago
4.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734134537UTK/BTChttps://www.binance.com/en/trade/UTK_BTCBTC17https://www.binance.com/en/trade/UTK_BTC011 hours ago
0.086CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734134524UTK/USDThttps://cex.io/utk-usdtUSDT18https://cex.io/utk-usdt011 hours ago
4.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540UTK/BTChttps://www.huobi.com/en-us/exchange/utk_btcBTC19https://www.huobi.com/en-us/exchange/utk_btc011 hours ago
7.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540UTK/ETHhttps://www.huobi.com/en-us/exchange/utk_ethETH20https://www.huobi.com/en-us/exchange/utk_eth011 hours ago
2.424E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734166517UTK/ETHhttps://hitbtc.com/UTK-to-ETHETH21https://hitbtc.com/UTK-to-ETH02 hours ago
0.1316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734134526UTK/USDhttps://cex.io/utk-usdUSD22https://cex.io/utk-usd011 hours ago
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528UTK/ETHhttps://exchange.latoken.com/exchange/UTK-ETHETH23https://exchange.latoken.com/exchange/UTK-ETH011 hours ago
0.054674HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521UTK/USDhttps://hitbtc.com/UTK-to-USDUSD24https://hitbtc.com/UTK-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1316000.13160.13160CX
40.1316000.13160.13160CX
120.1316000.13160.13160CX
260.1316000.13160.13160CX
520.07050.061186.66666666670.07050.131647.26872136CX
1560.3048-0.1732-56.82414698160.06510.559709.20913374CX
2600.015363550.11623645756.5728623920.000964711.091632998.46716CX

About UTK

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.131600.000.13160.13160.13160
17340474000.131600.000.13160.13160.13160
17339610000.131600.000.13160.13160.13160
17338746000.131600.000.13160.13160.13160
17337882000.131600.000000
17337018000.131600.000.13160.13160.13160
17336154000.131600.000.13160.13160.13160
17335290000.131600.000.13160.13160.13160
17334426000.131600.000.13160.13160.13160
17333562000.131600.000.13160.13160.13160
17332698000.131600.000.13160.13160.13160
17331834000.131600.000.13160.13160.13160
17330970000.131600.000.13160.13160.13160
17330106000.131600.000.13160.13160.13160
17329242000.131600.000.13160.13160.13160
17328378000.131600.000.13160.13160.13160
17327514000.131600.000.13160.13160.13160
17326650000.131600.000.13160.13160.13160
17325786000.131600.000000
17324922000.131600.000.13160.13160.13160
17324058000.131600.000.13160.13160.13160
17323194000.131600.000.13160.13160.13160
17322330000.131600.000.13160.13160.13160
17321466000.131600.000.13160.13160.13160
17320602000.131600.000.13160.13160.13160
17319738000.131600.000000
17318874000.131600.000.13160.13160.13160
17318010000.131600.000.13160.13160.13160
17317146000.131600.000.13160.13160.13160
17316282000.131600.000.13160.13160.13160
17315418000.131600.000.13160.13160.13160
17314554000.131600.000.13160.13160.13160
17313690000.131600.000.13160.13160.13160
17312826000.131600.000.13160.13160.13160
17311962000.131600.000.13160.13160.13160
17311098000.131600.000.13160.13160.13160
17310234000.131600.000.13160.13160.13160
17309370000.131600.000.13160.13160.13160
17308506000.131600.000.13160.13160.13160
17307642000.131600.000000
17306778000.131600.000.13160.13160.13160
17305914000.131600.000.13160.13160.13160
17305050000.131600.000.13160.13160.13160
17304186000.131600.000.13160.13160.13160
17303322000.131600.000.13160.13160.13160
17302458000.131600.000.13160.13160.13160
17301594000.131600.000000
17300730000.131600.000.13160.13160.13160
17299866000.131600.000.13160.13160.13160
17299002000.131600.000.13160.13160.13160
17298138000.131600.000.13160.13160.13160
17297274000.131600.000.13160.13160.13160
17296410000.131600.000.13160.13160.13160
17295546000.131600.000000
17294682000.131600.000.13160.13160.13160
17293818000.131600.000.13160.13160.13160
17292954000.131600.000000
17292090000.131600.000000
17291226000.131600.000.13160.13160.13160
17290362000.131600.000.13160.13160.13160
17289498000.131600.000000
17288634000.131600.000.13160.13160.13160
17287770000.131600.000.13160.13160.13160
17286906000.131600.000.13160.13160.13160
17286042000.131600.000.13160.13160.13160
17285178000.131600.000.13160.13160.13160
17284314000.131600.000.13160.13160.13160
17283450000.131600.000000
17282586000.131600.000.13160.13160.13160
17281722000.131600.000.13160.13160.13160
17280858000.131600.000.13160.13160.13160
17279994000.131600.000000
17279130000.131600.000.13160.13160.13160
17278266000.131600.000.13160.13160.13160
17277402000.131600.000.13160.13160.13160
17276538000.131600.000.13160.13160.13160
17275674000.131600.000.13160.13160.13160
17274810000.131600.000.13160.13160.13160
17273946000.131600.000.13160.13160.13160
17273082000.131600.000.13160.13160.13160
17272218000.131600.000.13160.13160.13160
17271354000.131600.000000
17270490000.131600.000.13160.13160.13160
17269626000.131600.000.13160.13160.13160
17268762000.131600.000.13160.13160.13160
17267898000.131600.000.13160.13160.13160
17267034000.131600.000.13160.13160.13160
17266170000.131600.000.13160.13160.13160
17265306000.131600.000.13160.13160.13160
17264442000.131600.000.13160.13160.13160
17263578000.131600.000.13160.13160.13160

Your Recent History

Delayed Upgrade Clock