Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSDT | DigiFinex | 1,553,909,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000234 | -1.08% | 0.021378 | 0.021367 | 0.021403 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021623 | 0.021877 | 0.021287 | 0.021612 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:52:48 | 14.90 | 0.021378 | UST |
VETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.021612 | 0.000123 | 0.57% | 0.021438 | 0.021912 | 0.020773 | 22,217,087.00 |
Nov 27 2023 | 0.021489 | -0.000952 | -4.24% | 0.02238 | 0.022493 | 0.021006 | 24,406,371.00 |
Nov 26 2023 | 0.022441 | 0.000395 | 1.79% | 0.022307 | 0.023754 | 0.022065 | 46,611,942.00 |
Nov 25 2023 | 0.022046 | 0.000774 | 3.64% | 0.02124 | 0.022068 | 0.021163 | 12,753,709.00 |
Nov 24 2023 | 0.021272 | 0.000023 | 0.11% | 0.021153 | 0.021629 | 0.021045 | 16,467,784.00 |
Nov 23 2023 | 0.021249 | 0.000251 | 1.20% | 0.020998 | 0.021284 | 0.020703 | 14,395,869.00 |
Nov 22 2023 | 0.020998 | 0.001579 | 8.13% | 0.019424 | 0.021288 | 0.019211 | 21,757,814.00 |
Nov 21 2023 | 0.019419 | -0.001911 | -8.96% | 0.021462 | 0.021538 | 0.019263 | 31,034,736.00 |
Nov 20 2023 | 0.02133 | -0.000141 | -0.66% | 0.021442 | 0.021961 | 0.021087 | 24,390,691.00 |
Nov 19 2023 | 0.021471 | 0.000469 | 2.23% | 0.020953 | 0.021562 | 0.020529 | 13,170,445.00 |
Nov 18 2023 | 0.021002 | -0.000063 | -0.30% | 0.02099 | 0.021147 | 0.020236 | 13,919,294.00 |
Nov 17 2023 | 0.021065 | 0.000105 | 0.50% | 0.020903 | 0.021445 | 0.020135 | 23,834,383.00 |
Nov 16 2023 | 0.02096 | -0.000962 | -4.39% | 0.021876 | 0.022073 | 0.020555 | 30,149,321.00 |
Nov 15 2023 | 0.021922 | 0.001108 | 5.32% | 0.020791 | 0.021943 | 0.020664 | 20,748,930.00 |
Nov 14 2023 | 0.020814 | -0.000583 | -2.72% | 0.021303 | 0.021669 | 0.019818 | 22,857,787.00 |
Nov 13 2023 | 0.021397 | -0.000856 | -3.85% | 0.022169 | 0.022783 | 0.0212 | 30,274,075.00 |
Nov 12 2023 | 0.022253 | 0.000015 | 0.07% | 0.022046 | 0.02255 | 0.02151 | 23,845,805.00 |
Nov 11 2023 | 0.022238 | -0.000569 | -2.49% | 0.022773 | 0.022953 | 0.021827 | 25,171,023.00 |
Nov 10 2023 | 0.022807 | 0.000887 | 4.05% | 0.021862 | 0.022896 | 0.021734 | 30,293,209.00 |
Nov 09 2023 | 0.02192 | -0.000668 | -2.96% | 0.022677 | 0.023054 | 0.020489 | 40,409,985.00 |
Nov 08 2023 | 0.022588 | 0.001017 | 4.71% | 0.02155 | 0.022974 | 0.021388 | 32,587,798.00 |
Nov 07 2023 | 0.021571 | -0.000187 | -0.86% | 0.021822 | 0.021826 | 0.020418 | 24,377,897.00 |
Nov 06 2023 | 0.021758 | 0.001237 | 6.03% | 0.020628 | 0.021959 | 0.020299 | 28,276,340.00 |
Nov 05 2023 | 0.020521 | 0.000242 | 1.19% | 0.020289 | 0.020903 | 0.019979 | 22,974,355.00 |
Nov 04 2023 | 0.020279 | 0.000994 | 5.15% | 0.019209 | 0.020351 | 0.019141 | 21,929,992.00 |
Nov 03 2023 | 0.019285 | 0.000098 | 0.51% | 0.019191 | 0.019293 | 0.01864 | 14,012,105.00 |
Nov 02 2023 | 0.019187 | -0.000243 | -1.25% | 0.019375 | 0.019741 | 0.018659 | 18,285,316.00 |
Nov 01 2023 | 0.01943 | 0.00056 | 2.97% | 0.018766 | 0.019532 | 0.018322 | 32,144,044.00 |
Oct 31 2023 | 0.01887 | -0.00018 | -0.94% | 0.01903 | 0.019272 | 0.01818 | 32,152,254.00 |
Oct 30 2023 | 0.01905 | -0.00000500 | -0.03% | 0.019202 | 0.019302 | 0.01868 | 16,550,161.00 |
Oct 29 2023 | 0.019055 | 0.000113 | 0.60% | 0.018989 | 0.019326 | 0.018769 | 13,082,335.00 |
Oct 28 2023 | 0.018942 | 0.00037 | 1.99% | 0.018531 | 0.019325 | 0.01846 | 11,037,861.00 |