ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.95
(
0.0%
)
US Tech 100
15,675.60
(
0.44%
)
S&P 500
4,554.89
(
0.1%
)
US Dollar vs CAD
1.35769
(
0.08%
)
Bitcoin
38,149.24
(
0.82%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. VeChain Token (DigiFinex:VETUSDT)

  6. VeChain Token (DigiFinex:VETUSDT) Historical

VETUSDT VeChain Token

0.021378
-0.000234 (-1.08%)
05:52:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSDT DigiFinex 1,553,909,225 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000234 -1.08% 0.021378 0.021367 0.021403
Open Price High Price Low Price Prev. Close 52 Week Range
0.021623 0.021877 0.021287 0.021612 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 05:52:48 14.90 0.021378 UST
Price x Volume Volume Base Symbol Related Pairs
197,495.21 9,146,262.80 VET VETBTC

VETUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.021612 0.000123 0.57% 0.021438 0.021912 0.020773 22,217,087.00
Nov 27 2023 0.021489 -0.000952 -4.24% 0.02238 0.022493 0.021006 24,406,371.00
Nov 26 2023 0.022441 0.000395 1.79% 0.022307 0.023754 0.022065 46,611,942.00
Nov 25 2023 0.022046 0.000774 3.64% 0.02124 0.022068 0.021163 12,753,709.00
Nov 24 2023 0.021272 0.000023 0.11% 0.021153 0.021629 0.021045 16,467,784.00
Nov 23 2023 0.021249 0.000251 1.20% 0.020998 0.021284 0.020703 14,395,869.00
Nov 22 2023 0.020998 0.001579 8.13% 0.019424 0.021288 0.019211 21,757,814.00
Nov 21 2023 0.019419 -0.001911 -8.96% 0.021462 0.021538 0.019263 31,034,736.00
Nov 20 2023 0.02133 -0.000141 -0.66% 0.021442 0.021961 0.021087 24,390,691.00
Nov 19 2023 0.021471 0.000469 2.23% 0.020953 0.021562 0.020529 13,170,445.00
Nov 18 2023 0.021002 -0.000063 -0.30% 0.02099 0.021147 0.020236 13,919,294.00
Nov 17 2023 0.021065 0.000105 0.50% 0.020903 0.021445 0.020135 23,834,383.00
Nov 16 2023 0.02096 -0.000962 -4.39% 0.021876 0.022073 0.020555 30,149,321.00
Nov 15 2023 0.021922 0.001108 5.32% 0.020791 0.021943 0.020664 20,748,930.00
Nov 14 2023 0.020814 -0.000583 -2.72% 0.021303 0.021669 0.019818 22,857,787.00
Nov 13 2023 0.021397 -0.000856 -3.85% 0.022169 0.022783 0.0212 30,274,075.00
Nov 12 2023 0.022253 0.000015 0.07% 0.022046 0.02255 0.02151 23,845,805.00
Nov 11 2023 0.022238 -0.000569 -2.49% 0.022773 0.022953 0.021827 25,171,023.00
Nov 10 2023 0.022807 0.000887 4.05% 0.021862 0.022896 0.021734 30,293,209.00
Nov 09 2023 0.02192 -0.000668 -2.96% 0.022677 0.023054 0.020489 40,409,985.00
Nov 08 2023 0.022588 0.001017 4.71% 0.02155 0.022974 0.021388 32,587,798.00
Nov 07 2023 0.021571 -0.000187 -0.86% 0.021822 0.021826 0.020418 24,377,897.00
Nov 06 2023 0.021758 0.001237 6.03% 0.020628 0.021959 0.020299 28,276,340.00
Nov 05 2023 0.020521 0.000242 1.19% 0.020289 0.020903 0.019979 22,974,355.00
Nov 04 2023 0.020279 0.000994 5.15% 0.019209 0.020351 0.019141 21,929,992.00
Nov 03 2023 0.019285 0.000098 0.51% 0.019191 0.019293 0.01864 14,012,105.00
Nov 02 2023 0.019187 -0.000243 -1.25% 0.019375 0.019741 0.018659 18,285,316.00
Nov 01 2023 0.01943 0.00056 2.97% 0.018766 0.019532 0.018322 32,144,044.00
Oct 31 2023 0.01887 -0.00018 -0.94% 0.01903 0.019272 0.01818 32,152,254.00
Oct 30 2023 0.01905 -0.00000500 -0.03% 0.019202 0.019302 0.01868 16,550,161.00
Oct 29 2023 0.019055 0.000113 0.60% 0.018989 0.019326 0.018769 13,082,335.00
Oct 28 2023 0.018942 0.00037 1.99% 0.018531 0.019325 0.01846 11,037,861.00
See More Historical Prices »

Your Recent History

DGFX
VETUSDT
VeChain Token

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com