S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
VeChain Token (DigiFinex:VETUSDT)
VeChain Token (DigiFinex:VETUSDT) Historical

VETUSDT VeChain Token

0.040853

0.000256 (0.63%)

20:51:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	DigiFinex	2,962,389,416	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000256	0.63%	0.040853	0.040856	0.040874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040667	0.040888	0.039867	0.040597	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	20:51:31	263.50	0.040853	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68,990.32	1,707,475.80	VET			VETBTC

VETUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.040667	0.001168	2.96%	0.039667	0.041404	0.036866	30,473,393.00
Apr 18 2024	0.039499	0.001462	3.84%	0.038007	0.040184	0.036967	25,644,967.00
Apr 17 2024	0.038037	-0.001891	-4.74%	0.039667	0.040903	0.036989	28,420,359.00
Apr 16 2024	0.039928	-0.001384	-3.35%	0.041281	0.041443	0.037927	32,357,947.00
Apr 15 2024	0.041312	-0.001614	-3.76%	0.043662	0.047364	0.040021	38,407,147.00
Apr 14 2024	0.042926	0.00243	6.00%	0.040005	0.043694	0.037837	33,677,354.00
Apr 13 2024	0.040496	-0.002537	-5.90%	0.042727	0.047125	0.035133	48,668,346.00
Apr 12 2024	0.043033	-0.005171	-10.73%	0.049746	0.051135	0.041077	49,469,468.00
Apr 11 2024	0.048204	0.00176	3.79%	0.046174	0.049272	0.045462	35,799,081.00
Apr 10 2024	0.046444	0.002823	6.47%	0.043576	0.046554	0.00157	28,646,707.00
Apr 09 2024	0.043621	-0.002975	-6.38%	0.046954	0.047014	0.043327	24,107,293.00
Apr 08 2024	0.046596	0.004149	9.77%	0.042533	0.047782	0.041397	29,820,776.00
Apr 07 2024	0.042447	0.00094	2.26%	0.041674	0.043383	0.04148	14,016,091.00
Apr 06 2024	0.041507	0.00107	2.65%	0.040437	0.041983	0.040076	11,198,084.00
Apr 05 2024	0.040437	-0.001307	-3.13%	0.041637	0.042085	0.038953	21,893,202.00
Apr 04 2024	0.041744	0.000733	1.79%	0.040982	0.042993	0.039767	19,693,425.00
Apr 03 2024	0.041011	-0.000106	-0.26%	0.04108	0.043047	0.039897	23,416,307.00
Apr 02 2024	0.041117	-0.003329	-7.49%	0.044503	0.044553	0.040156	25,913,379.00
Apr 01 2024	0.044446	-0.00158	-3.43%	0.04601	0.047514	0.043007	27,189,706.00
Mar 31 2024	0.046026	0.001103	2.46%	0.044827	0.046767	0.044457	16,592,818.00
Mar 30 2024	0.044923	-0.002123	-4.51%	0.047076	0.047094	0.044556	18,420,594.00
Mar 29 2024	0.047046	0.000276	0.59%	0.046678	0.047505	0.044997	29,413,171.00
Mar 28 2024	0.04677	0.002482	5.60%	0.0444	0.047971	0.042886	30,526,154.00
Mar 27 2024	0.044288	-0.000686	-1.53%	0.044981	0.046375	0.043046	32,404,028.00
Mar 26 2024	0.044974	0.000737	1.67%	0.044717	0.046254	0.043596	24,199,113.00
Mar 25 2024	0.044237	0.00169	3.97%	0.042557	0.045204	0.042278	24,768,682.00
Mar 24 2024	0.042547	0.001353	3.28%	0.041243	0.042783	0.040847	14,880,392.00
Mar 23 2024	0.041194	0.000931	2.31%	0.040254	0.042094	0.039785	14,412,355.00
Mar 22 2024	0.040263	-0.0013	-3.13%	0.041584	0.042443	0.03923	24,486,249.00
Mar 21 2024	0.041563	-0.000794	-1.87%	0.042453	0.042813	0.040467	26,072,432.00
Mar 20 2024	0.042357	0.0045	11.89%	0.038073	0.042513	0.036656	32,927,861.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions