Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSDT | DigiFinex | 1,314,678,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.01% | 0.017709 | 0.017709 | 0.017741 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01775 | 0.017802 | 0.017401 | 0.01771 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:09:35 | 542.20 | 0.017709 | UST |
VETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.01771 | -0.001187 | -6.28% | 0.018836 | 0.01892 | 0.017626 | 21,062,430.00 |
Jun 06 2023 | 0.018897 | 0.000377 | 2.04% | 0.01853 | 0.019087 | 0.018114 | 17,001,356.00 |
Jun 05 2023 | 0.01852 | -0.001228 | -6.22% | 0.01991 | 0.01991 | 0.018043 | 23,705,340.00 |
Jun 04 2023 | 0.019748 | -0.000215 | -1.08% | 0.019759 | 0.020091 | 0.019681 | 9,407,067.00 |
Jun 03 2023 | 0.019963 | 0.000214 | 1.08% | 0.019819 | 0.020121 | 0.019629 | 10,640,554.00 |
Jun 02 2023 | 0.019749 | 0.00000600 | 0.03% | 0.019881 | 0.020041 | 0.019503 | 14,359,104.00 |
Jun 01 2023 | 0.019743 | -0.000586 | -2.88% | 0.020361 | 0.020447 | 0.01966 | 14,029,114.00 |
May 31 2023 | 0.020329 | -0.000583 | -2.79% | 0.020836 | 0.020961 | 0.020208 | 11,832,104.00 |
May 30 2023 | 0.020912 | 0.000424 | 2.07% | 0.020376 | 0.021002 | 0.020241 | 13,735,608.00 |
May 29 2023 | 0.020488 | 0.000031 | 0.15% | 0.020459 | 0.020589 | 0.020128 | 13,422,988.00 |
May 28 2023 | 0.020457 | 0.000331 | 1.64% | 0.020115 | 0.020535 | 0.020009 | 18,418,393.00 |
May 27 2023 | 0.020126 | 0.000887 | 4.61% | 0.019289 | 0.020178 | 0.019219 | 14,270,111.00 |
May 26 2023 | 0.019239 | -0.000039 | -0.20% | 0.019278 | 0.019337 | 0.01898 | 9,068,938.00 |
May 25 2023 | 0.019278 | -0.000195 | -1.00% | 0.019395 | 0.019511 | 0.019015 | 10,109,933.00 |
May 24 2023 | 0.019473 | 0.000094 | 0.49% | 0.019357 | 0.019511 | 0.01881 | 12,342,930.00 |
May 23 2023 | 0.019379 | 0.000085 | 0.44% | 0.019375 | 0.019711 | 0.019239 | 8,228,318.00 |
May 22 2023 | 0.019294 | 0.000303 | 1.60% | 0.01894 | 0.019449 | 0.018729 | 8,885,776.00 |
May 21 2023 | 0.018991 | -0.00042 | -2.16% | 0.01892 | 0.01906 | 0.018803 | 1,412,667.00 |
May 20 2023 | 0.019411 | -0.00017 | -0.87% | 0.019566 | 0.019637 | 0.019309 | 5,809,602.00 |
May 19 2023 | 0.019581 | 0.000079 | 0.41% | 0.019445 | 0.019795 | 0.019382 | 9,184,300.00 |
May 18 2023 | 0.019502 | -0.000469 | -2.35% | 0.019828 | 0.020047 | 0.019207 | 10,463,501.00 |
May 17 2023 | 0.019971 | 0.00049 | 2.52% | 0.019459 | 0.020001 | 0.019329 | 11,748,985.00 |
May 16 2023 | 0.019481 | 0.000026 | 0.13% | 0.019539 | 0.01979 | 0.019255 | 9,014,801.00 |
May 15 2023 | 0.019455 | 0.000262 | 1.37% | 0.019139 | 0.01968 | 0.018992 | 9,499,465.00 |
May 14 2023 | 0.019193 | 0.00006 | 0.31% | 0.019223 | 0.019351 | 0.018998 | 6,328,422.00 |
May 13 2023 | 0.019133 | -0.000046 | -0.24% | 0.01911 | 0.019255 | 0.018994 | 7,374,092.00 |
May 12 2023 | 0.019179 | 0.00017 | 0.89% | 0.01899 | 0.019208 | 0.018514 | 13,137,860.00 |
May 11 2023 | 0.019009 | -0.00059 | -3.01% | 0.019579 | 0.01964 | 0.018628 | 17,015,938.00 |
May 10 2023 | 0.019599 | 0.000198 | 1.02% | 0.0193 | 0.019761 | 0.019025 | 19,932,414.00 |
May 09 2023 | 0.019401 | 0.000102 | 0.53% | 0.019181 | 0.019603 | 0.01906 | 15,004,095.00 |
May 08 2023 | 0.019299 | -0.000912 | -4.51% | 0.020213 | 0.020298 | 0.01867 | 21,960,733.00 |
May 07 2023 | 0.020211 | -0.000087 | -0.43% | 0.020248 | 0.020523 | 0.020149 | 8,954,425.00 |
May 06 2023 | 0.020298 | -0.000856 | -4.05% | 0.021164 | 0.021312 | 0.020036 | 13,415,365.00 |