Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.90
(
-0.41%
)
US Tech 100
13,920.00
(
-0.24%
)
S&P 500
4,267.52
(
-0.38%
)
US Dollar vs CAD
1.33421
(
-0.23%
)
Bitcoin
26,425.16
(
0.28%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. VeChain Token (VETUSDT)

  6. VeChain Token (VETUSDT) Historical

VETUSDT

VeChain Token

0.017709
-0.00000100 (-0.01%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSDT DigiFinex 1,314,678,464 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000100 -0.01% 0.017709 0.017709 0.017741
Open Price High Price Low Price Prev. Close 52 Week Range
0.01775 0.017802 0.017401 0.01771 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 03:09:35 542.20 0.017709 UST
Price x Volume Volume Base Symbol Related Pairs
128,366.36 7,290,044.10 VET VETBTC

VETUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.01771 -0.001187 -6.28% 0.018836 0.01892 0.017626 21,062,430.00
Jun 06 2023 0.018897 0.000377 2.04% 0.01853 0.019087 0.018114 17,001,356.00
Jun 05 2023 0.01852 -0.001228 -6.22% 0.01991 0.01991 0.018043 23,705,340.00
Jun 04 2023 0.019748 -0.000215 -1.08% 0.019759 0.020091 0.019681 9,407,067.00
Jun 03 2023 0.019963 0.000214 1.08% 0.019819 0.020121 0.019629 10,640,554.00
Jun 02 2023 0.019749 0.00000600 0.03% 0.019881 0.020041 0.019503 14,359,104.00
Jun 01 2023 0.019743 -0.000586 -2.88% 0.020361 0.020447 0.01966 14,029,114.00
May 31 2023 0.020329 -0.000583 -2.79% 0.020836 0.020961 0.020208 11,832,104.00
May 30 2023 0.020912 0.000424 2.07% 0.020376 0.021002 0.020241 13,735,608.00
May 29 2023 0.020488 0.000031 0.15% 0.020459 0.020589 0.020128 13,422,988.00
May 28 2023 0.020457 0.000331 1.64% 0.020115 0.020535 0.020009 18,418,393.00
May 27 2023 0.020126 0.000887 4.61% 0.019289 0.020178 0.019219 14,270,111.00
May 26 2023 0.019239 -0.000039 -0.20% 0.019278 0.019337 0.01898 9,068,938.00
May 25 2023 0.019278 -0.000195 -1.00% 0.019395 0.019511 0.019015 10,109,933.00
May 24 2023 0.019473 0.000094 0.49% 0.019357 0.019511 0.01881 12,342,930.00
May 23 2023 0.019379 0.000085 0.44% 0.019375 0.019711 0.019239 8,228,318.00
May 22 2023 0.019294 0.000303 1.60% 0.01894 0.019449 0.018729 8,885,776.00
May 21 2023 0.018991 -0.00042 -2.16% 0.01892 0.01906 0.018803 1,412,667.00
May 20 2023 0.019411 -0.00017 -0.87% 0.019566 0.019637 0.019309 5,809,602.00
May 19 2023 0.019581 0.000079 0.41% 0.019445 0.019795 0.019382 9,184,300.00
May 18 2023 0.019502 -0.000469 -2.35% 0.019828 0.020047 0.019207 10,463,501.00
May 17 2023 0.019971 0.00049 2.52% 0.019459 0.020001 0.019329 11,748,985.00
May 16 2023 0.019481 0.000026 0.13% 0.019539 0.01979 0.019255 9,014,801.00
May 15 2023 0.019455 0.000262 1.37% 0.019139 0.01968 0.018992 9,499,465.00
May 14 2023 0.019193 0.00006 0.31% 0.019223 0.019351 0.018998 6,328,422.00
May 13 2023 0.019133 -0.000046 -0.24% 0.01911 0.019255 0.018994 7,374,092.00
May 12 2023 0.019179 0.00017 0.89% 0.01899 0.019208 0.018514 13,137,860.00
May 11 2023 0.019009 -0.00059 -3.01% 0.019579 0.01964 0.018628 17,015,938.00
May 10 2023 0.019599 0.000198 1.02% 0.0193 0.019761 0.019025 19,932,414.00
May 09 2023 0.019401 0.000102 0.53% 0.019181 0.019603 0.01906 15,004,095.00
May 08 2023 0.019299 -0.000912 -4.51% 0.020213 0.020298 0.01867 21,960,733.00
May 07 2023 0.020211 -0.000087 -0.43% 0.020248 0.020523 0.020149 8,954,425.00
May 06 2023 0.020298 -0.000856 -4.05% 0.021164 0.021312 0.020036 13,415,365.00
See More Historical Prices »
Your Recent History
DGFX
VETUSDT
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 08:17:27