Hot Features
Premium
Register for real-time alerts, custom portfolio, and market moversVETUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.038037 | -0.001891 | -4.74% | 0.039667 | 0.040903 | 0.036989 | 28,420,359.00 |
| Apr 16 2024 | 0.039928 | -0.001384 | -3.35% | 0.041281 | 0.041443 | 0.037927 | 32,357,947.00 |
| Apr 15 2024 | 0.041312 | -0.001614 | -3.76% | 0.043662 | 0.047364 | 0.040021 | 38,407,147.00 |
| Apr 14 2024 | 0.042926 | 0.00243 | 6.00% | 0.040005 | 0.043694 | 0.037837 | 33,677,354.00 |
| Apr 13 2024 | 0.040496 | -0.002537 | -5.90% | 0.042727 | 0.047125 | 0.035133 | 48,668,346.00 |
| Apr 12 2024 | 0.043033 | -0.005171 | -10.73% | 0.049746 | 0.051135 | 0.041077 | 49,469,468.00 |
| Apr 11 2024 | 0.048204 | 0.00176 | 3.79% | 0.046174 | 0.049272 | 0.045462 | 35,799,081.00 |
| Apr 10 2024 | 0.046444 | 0.002823 | 6.47% | 0.043576 | 0.046554 | 0.00157 | 28,646,707.00 |
| Apr 09 2024 | 0.043621 | -0.002975 | -6.38% | 0.046954 | 0.047014 | 0.043327 | 24,107,293.00 |
| Apr 08 2024 | 0.046596 | 0.004149 | 9.77% | 0.042533 | 0.047782 | 0.041397 | 29,820,776.00 |
| Apr 07 2024 | 0.042447 | 0.00094 | 2.26% | 0.041674 | 0.043383 | 0.04148 | 14,016,091.00 |
| Apr 06 2024 | 0.041507 | 0.00107 | 2.65% | 0.040437 | 0.041983 | 0.040076 | 11,198,084.00 |
| Apr 05 2024 | 0.040437 | -0.001307 | -3.13% | 0.041637 | 0.042085 | 0.038953 | 21,893,202.00 |
| Apr 04 2024 | 0.041744 | 0.000733 | 1.79% | 0.040982 | 0.042993 | 0.039767 | 19,693,425.00 |
| Apr 03 2024 | 0.041011 | -0.000106 | -0.26% | 0.04108 | 0.043047 | 0.039897 | 23,416,307.00 |
| Apr 02 2024 | 0.041117 | -0.003329 | -7.49% | 0.044503 | 0.044553 | 0.040156 | 25,913,379.00 |
| Apr 01 2024 | 0.044446 | -0.00158 | -3.43% | 0.04601 | 0.047514 | 0.043007 | 27,189,706.00 |
| Mar 31 2024 | 0.046026 | 0.001103 | 2.46% | 0.044827 | 0.046767 | 0.044457 | 16,592,818.00 |
| Mar 30 2024 | 0.044923 | -0.002123 | -4.51% | 0.047076 | 0.047094 | 0.044556 | 18,420,594.00 |
| Mar 29 2024 | 0.047046 | 0.000276 | 0.59% | 0.046678 | 0.047505 | 0.044997 | 29,413,171.00 |
| Mar 28 2024 | 0.04677 | 0.002482 | 5.60% | 0.0444 | 0.047971 | 0.042886 | 30,526,154.00 |
| Mar 27 2024 | 0.044288 | -0.000686 | -1.53% | 0.044981 | 0.046375 | 0.043046 | 32,404,028.00 |
| Mar 26 2024 | 0.044974 | 0.000737 | 1.67% | 0.044717 | 0.046254 | 0.043596 | 24,199,113.00 |
| Mar 25 2024 | 0.044237 | 0.00169 | 3.97% | 0.042557 | 0.045204 | 0.042278 | 24,768,682.00 |
| Mar 24 2024 | 0.042547 | 0.001353 | 3.28% | 0.041243 | 0.042783 | 0.040847 | 14,880,392.00 |
| Mar 23 2024 | 0.041194 | 0.000931 | 2.31% | 0.040254 | 0.042094 | 0.039785 | 14,412,355.00 |
| Mar 22 2024 | 0.040263 | -0.0013 | -3.13% | 0.041584 | 0.042443 | 0.03923 | 24,486,249.00 |
| Mar 21 2024 | 0.041563 | -0.000794 | -1.87% | 0.042453 | 0.042813 | 0.040467 | 26,072,432.00 |
| Mar 20 2024 | 0.042357 | 0.0045 | 11.89% | 0.038073 | 0.042513 | 0.036656 | 32,927,861.00 |
| Mar 19 2024 | 0.037857 | -0.00299 | -7.32% | 0.040673 | 0.04111 | 0.036957 | 40,469,353.00 |
| Mar 18 2024 | 0.040847 | -0.00117 | -2.78% | 0.042023 | 0.042384 | 0.039016 | 34,616,304.00 |
| Mar 17 2024 | 0.042017 | 0.001544 | 3.81% | 0.040847 | 0.042948 | 0.038587 | 32,889,385.00 |
| Mar 16 2024 | 0.040473 | -0.004154 | -9.31% | 0.044563 | 0.045254 | 0.039621 | 33,242,118.00 |
| Mar 15 2024 | 0.044627 | -0.002614 | -5.53% | 0.047276 | 0.047684 | 0.041459 | 33,739,985.00 |
| Mar 14 2024 | 0.047241 | -0.001915 | -3.90% | 0.04912 | 0.049384 | 0.04509 | 32,634,371.00 |
| Mar 13 2024 | 0.049156 | 0.000436 | 0.89% | 0.04879 | 0.050104 | 0.047836 | 35,198,953.00 |
| Mar 12 2024 | 0.04872 | -0.001636 | -3.25% | 0.050274 | 0.051355 | 0.046009 | 32,715,985.00 |
| Mar 11 2024 | 0.050356 | 0.002392 | 4.99% | 0.047897 | 0.050535 | 0.045853 | 34,747,639.00 |
| Mar 10 2024 | 0.047964 | -0.001306 | -2.65% | 0.049294 | 0.049639 | 0.046796 | 25,254,409.00 |
| Mar 09 2024 | 0.04927 | 0.001964 | 4.15% | 0.047334 | 0.050574 | 0.047056 | 32,815,173.00 |
| Mar 08 2024 | 0.047306 | -0.001058 | -2.19% | 0.048316 | 0.048704 | 0.045895 | 24,030,881.00 |
| Mar 07 2024 | 0.048364 | 0.001409 | 3.00% | 0.046947 | 0.048584 | 0.04609 | 29,512,122.00 |
| Mar 06 2024 | 0.046955 | 0.002598 | 5.86% | 0.044537 | 0.047394 | 0.042777 | 33,569,837.00 |
| Mar 05 2024 | 0.044357 | -0.005105 | -10.32% | 0.049445 | 0.04985 | 0.041456 | 41,133,549.00 |
| Mar 04 2024 | 0.049462 | 0.000478 | 0.98% | 0.049276 | 0.052064 | 0.04811 | 34,640,958.00 |
| Mar 03 2024 | 0.048984 | -0.002269 | -4.43% | 0.051294 | 0.05142 | 0.045836 | 30,320,830.00 |
| Mar 02 2024 | 0.051253 | 0.002406 | 4.93% | 0.048846 | 0.051415 | 0.048489 | 32,557,028.00 |
| Mar 01 2024 | 0.048847 | 0.001077 | 2.25% | 0.047774 | 0.048955 | 0.047528 | 24,861,320.00 |
| Feb 29 2024 | 0.04777 | -0.000913 | -1.88% | 0.048685 | 0.050024 | 0.046236 | 33,785,366.00 |
| Feb 28 2024 | 0.048683 | -0.000181 | -0.37% | 0.048825 | 0.054105 | 0.046361 | 39,975,252.00 |
| Feb 27 2024 | 0.048864 | -0.00174 | -3.44% | 0.050933 | 0.051504 | 0.047736 | 33,351,187.00 |
| Feb 26 2024 | 0.050604 | 0.005596 | 12.43% | 0.045085 | 0.051504 | 0.044927 | 44,576,656.00 |
| Feb 25 2024 | 0.045008 | 0.000555 | 1.25% | 0.044553 | 0.045926 | 0.044077 | 20,070,327.00 |
| Feb 24 2024 | 0.044453 | 0.00089 | 2.04% | 0.043596 | 0.044951 | 0.042277 | 19,674,499.00 |
| Feb 23 2024 | 0.043563 | -0.001424 | -3.17% | 0.044954 | 0.046655 | 0.043087 | 33,225,293.00 |
| Feb 22 2024 | 0.044987 | 0.00154 | 3.54% | 0.043447 | 0.046854 | 0.041527 | 38,365,490.00 |
| Feb 21 2024 | 0.043447 | -0.000934 | -2.10% | 0.044357 | 0.044851 | 0.041087 | 26,765,872.00 |
| Feb 20 2024 | 0.044381 | -0.000378 | -0.84% | 0.044783 | 0.045335 | 0.041587 | 30,013,833.00 |
| Feb 19 2024 | 0.044759 | -0.000755 | -1.66% | 0.045716 | 0.047962 | 0.044617 | 35,739,852.00 |
| Feb 18 2024 | 0.045514 | -0.00001 | -0.02% | 0.045524 | 0.046073 | 0.043577 | 39,550,832.00 |
| Feb 17 2024 | 0.045524 | -0.0009 | -1.94% | 0.047528 | 0.047664 | 0.043136 | 46,287,179.00 |
| Feb 16 2024 | 0.046424 | 0.000868 | 1.91% | 0.045635 | 0.050754 | 0.043953 | 61,716,142.00 |
| Feb 15 2024 | 0.045556 | 0.009709 | 27.08% | 0.035837 | 0.047974 | 0.035329 | 74,536,635.00 |
| Feb 14 2024 | 0.035847 | 0.003245 | 9.95% | 0.032388 | 0.036184 | 0.032068 | 44,818,039.00 |
| Feb 13 2024 | 0.032602 | 0.001074 | 3.41% | 0.031392 | 0.032792 | 0.030967 | 24,612,167.00 |
| Feb 12 2024 | 0.031528 | 0.001295 | 4.28% | 0.030278 | 0.031788 | 0.029627 | 20,557,711.00 |
| Feb 11 2024 | 0.030233 | 0.00053 | 1.78% | 0.029855 | 0.031061 | 0.029583 | 16,450,792.00 |
| Feb 10 2024 | 0.029703 | -0.000038 | -0.13% | 0.029739 | 0.030117 | 0.029054 | 12,392,915.00 |
| Feb 09 2024 | 0.029741 | 0.000864 | 2.99% | 0.028921 | 0.029938 | 0.028834 | 18,581,938.00 |
| Feb 08 2024 | 0.028877 | 0.000173 | 0.60% | 0.028727 | 0.029238 | 0.028593 | 13,807,019.00 |
| Feb 07 2024 | 0.028704 | 0.000707 | 2.53% | 0.027995 | 0.028847 | 0.027611 | 10,751,006.00 |
| Feb 06 2024 | 0.027997 | 0.000165 | 0.59% | 0.027661 | 0.028326 | 0.027643 | 10,682,417.00 |
| Feb 05 2024 | 0.027832 | 0.000204 | 0.74% | 0.027744 | 0.028327 | 0.027155 | 11,154,366.00 |
| Feb 04 2024 | 0.027628 | -0.000913 | -3.20% | 0.028586 | 0.028743 | 0.027564 | 9,136,716.00 |
| Feb 03 2024 | 0.028541 | -0.000762 | -2.60% | 0.029303 | 0.029594 | 0.028483 | 10,287,431.00 |
| Feb 02 2024 | 0.029303 | 0.000852 | 2.99% | 0.028392 | 0.029358 | 0.028354 | 13,174,313.00 |
| Feb 01 2024 | 0.028451 | 0.000222 | 0.79% | 0.028224 | 0.028486 | 0.027494 | 13,040,289.00 |
| Jan 31 2024 | 0.028229 | -0.000317 | -1.11% | 0.02863 | 0.028716 | 0.027686 | 17,319,312.00 |
| Jan 30 2024 | 0.028546 | -0.00052 | -1.79% | 0.02902 | 0.029857 | 0.028445 | 18,295,926.00 |
| Jan 29 2024 | 0.029066 | 0.001038 | 3.70% | 0.02809 | 0.029233 | 0.027764 | 14,903,757.00 |
| Jan 28 2024 | 0.028028 | -0.000268 | -0.95% | 0.028379 | 0.028897 | 0.027893 | 17,052,672.00 |
| Jan 27 2024 | 0.028296 | 0.000305 | 1.09% | 0.028006 | 0.028416 | 0.027561 | 12,236,187.00 |
| Jan 26 2024 | 0.027991 | 0.000943 | 3.49% | 0.027076 | 0.028112 | 0.026756 | 21,692,140.00 |
| Jan 25 2024 | 0.027048 | -0.000208 | -0.76% | 0.027198 | 0.027316 | 0.026392 | 19,132,772.00 |
| Jan 24 2024 | 0.027256 | 0.000721 | 2.72% | 0.026544 | 0.027405 | 0.026435 | 18,436,841.00 |
| Jan 23 2024 | 0.026535 | 0.000452 | 1.73% | 0.02611 | 0.026632 | 0.025046 | 29,733,603.00 |
| Jan 22 2024 | 0.026083 | -0.001919 | -6.85% | 0.028061 | 0.028147 | 0.026038 | 20,403,317.00 |
| Jan 21 2024 | 0.028002 | -0.000465 | -1.63% | 0.028526 | 0.028725 | 0.027924 | 10,186,365.00 |
| Jan 20 2024 | 0.028467 | 0.00000300 | 0.01% | 0.028471 | 0.028688 | 0.028015 | 13,866,222.00 |
| Jan 19 2024 | 0.028464 | -0.000022 | -0.08% | 0.028537 | 0.028856 | 0.026837 | 19,923,816.00 |
