ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,903.20
-0.77%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37886
0.14%
Bitcoin
61,708.47
-2.84%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Monero (DigiFinex:XMRETH)

  6. Monero (DigiFinex:XMRETH) Historical

XMRETH Monero

0.04009
0.00 (0.00%)
19:02:01 - Realtime Data

XMRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 17 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 16 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 15 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 14 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 13 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 12 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 11 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 10 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 09 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 08 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 07 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 06 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 05 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 04 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 03 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 02 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Apr 01 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 31 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 30 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 29 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 28 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 27 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 26 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 25 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 24 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 23 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 22 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 21 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 20 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 19 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 18 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 17 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 16 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 15 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 14 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 13 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 12 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 11 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 10 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 09 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 08 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 07 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 06 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 05 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 04 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 03 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 02 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Mar 01 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 29 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 28 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 27 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 26 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 25 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 24 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 23 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 22 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 21 2024 0.04009 0.00 0.00% 0.04009 0.04009 0.04009 0.00
Feb 20 2024 0.04009 0.00195 5.11% 0.04066 0.04066 0.03754 42.00
Feb 19 2024 0.03814 -0.00449 -10.53% 0.04276 0.04353 0.03754 111.00
Feb 18 2024 0.04263 -0.00082 -1.89% 0.04393 0.04396 0.04263 87.00
Feb 17 2024 0.04345 -0.00024 -0.55% 0.0449 0.0449 0.04289 80.00
Feb 16 2024 0.04369 -0.00109 -2.43% 0.04486 0.04539 0.04368 88.00
Feb 15 2024 0.04478 -0.0013 -2.82% 0.0474 0.0474 0.04448 97.00
Feb 14 2024 0.04608 -0.00258 -5.30% 0.04731 0.04917 0.04601 85.00
Feb 13 2024 0.04866 0.00109 2.29% 0.04705 0.04868 0.04615 169.00
Feb 12 2024 0.04757 -0.00065 -1.35% 0.04855 0.04906 0.04644 215.00
Feb 11 2024 0.04822 0.00051 1.07% 0.04688 0.04872 0.04664 244.00
Feb 10 2024 0.04771 -0.00112 -2.29% 0.04884 0.04892 0.04657 111.00
Feb 09 2024 0.04883 -0.00372 -7.08% 0.05122 0.05302 0.04837 182.00
Feb 08 2024 0.05255 -0.00063 -1.18% 0.05403 0.05553 0.04889 299.00
Feb 07 2024 0.05318 0.00941 21.50% 0.04287 0.05561 0.04285 565.00
Feb 06 2024 0.04377 -0.02827 -39.24% 0.07093 0.07216 0.04285 857.00
Feb 05 2024 0.07204 -0.00026 -0.36% 0.0726 0.07328 0.0709 34.00
Feb 04 2024 0.0723 0.00054 0.75% 0.07289 0.07296 0.07089 41.00
Feb 03 2024 0.07176 -0.00144 -1.97% 0.07325 0.07369 0.07089 28.00
Feb 02 2024 0.0732 0.00092 1.27% 0.0729 0.07369 0.072 89.00
Feb 01 2024 0.07228 -0.00023 -0.32% 0.07082 0.07412 0.07047 354.00
Jan 31 2024 0.07251 0.00461 6.79% 0.06993 0.07255 0.06774 199.00
Jan 30 2024 0.0679 -0.00411 -5.71% 0.07387 0.07402 0.06774 73.00
Jan 29 2024 0.07201 0.00121 1.71% 0.07029 0.07454 0.07029 169.00
Jan 28 2024 0.0708 0.00038 0.54% 0.07092 0.071 0.07004 45.00
Jan 27 2024 0.07042 0.00007 0.10% 0.06986 0.07145 0.06967 19.00
Jan 26 2024 0.07035 -0.00055 -0.78% 0.0712 0.07262 0.06967 224.00
Jan 25 2024 0.0709 0.00238 3.47% 0.06848 0.07135 0.06817 321.00
Jan 24 2024 0.06852 0.00137 2.04% 0.06683 0.06918 0.06683 271.00
Jan 23 2024 0.06715 0.00193 2.96% 0.06461 0.06842 0.06461 218.00
Jan 22 2024 0.06522 0.00126 1.97% 0.06415 0.06581 0.06323 89.00
Jan 21 2024 0.06396 0.00023 0.36% 0.06356 0.06572 0.06323 29.00
Jan 20 2024 0.06373 0.00043 0.68% 0.06214 0.06404 0.06186 23.00

Your Recent History

DGFX
XMRETH
Monero
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved