Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | DigiFinex | 27,415,695,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -2.11% | 0.00000790 | 0.00000789 | 0.00000789 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000806 | 0.00000810 | 0.00000783 | 0.00000807 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:44:45 | 6.00 | 0.00000790 | BTC |
XRPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000777 | 0.00000817 | 0.00000772 | 2,116,341.00 |
Apr 16 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000785 | 0.00000797 | 0.00000770 | 1,884,145.00 |
Apr 15 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000773 | 0.00000787 | 0.00000756 | 2,321,852.00 |
Apr 14 2024 | 0.00000767 | 0.00000021 | 2.82% | 0.00000746 | 0.00000774 | 0.00000735 | 2,845,325.00 |
Apr 13 2024 | 0.00000746 | -0.00000069 | -8.47% | 0.00000813 | 0.00000817 | 0.00000694 | 3,085,341.00 |
Apr 12 2024 | 0.00000815 | -0.00000053 | -6.11% | 0.00000869 | 0.00000871 | 0.00000779 | 2,045,054.00 |
Apr 11 2024 | 0.00000868 | -0.00000007 | -0.80% | 0.00000873 | 0.00000882 | 0.00000865 | 1,333,011.00 |
Apr 10 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000897 | 0.00000898 | 0.00000869 | 1,762,139.00 |
Apr 09 2024 | 0.00000887 | 0.00000028 | 3.26% | 0.00000864 | 0.00000908 | 0.00000857 | 1,833,464.00 |
Apr 08 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000854 | 0.00000874 | 0.00000837 | 1,772,853.00 |
Apr 07 2024 | 0.00000857 | -0.00000003 | -0.35% | 0.00000861 | 0.00000866 | 0.00000848 | 769,885.00 |
Apr 06 2024 | 0.00000860 | -0.00000004 | -0.46% | 0.00000870 | 0.00000874 | 0.00000857 | 871,843.00 |
Apr 05 2024 | 0.00000864 | -0.00000001 | -0.12% | 0.00000869 | 0.00000874 | 0.00000849 | 1,448,835.00 |
Apr 04 2024 | 0.00000865 | -0.00000005 | -0.57% | 0.00000864 | 0.00000919 | 0.00000861 | 1,725,544.00 |
Apr 03 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000894 | 0.00000897 | 0.00000863 | 1,472,711.00 |
Apr 02 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000879 | 0.00000905 | 0.00000875 | 2,411,843.00 |
Apr 01 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000884 | 0.00000892 | 0.00000870 | 1,651,736.00 |
Mar 31 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000892 | 0.00000894 | 0.00000881 | 828,379.00 |
Mar 30 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000899 | 0.00000909 | 0.00000888 | 1,121,700.00 |
Mar 29 2024 | 0.00000902 | 0.00000020 | 2.27% | 0.00000886 | 0.00000916 | 0.00000872 | 1,825,300.00 |
Mar 28 2024 | 0.00000882 | 0.00000002 | 0.23% | 0.00000884 | 0.00000900 | 0.00000871 | 1,781,614.00 |
Mar 27 2024 | 0.00000880 | -0.00000023 | -2.55% | 0.00000902 | 0.00000903 | 0.00000878 | 1,918,978.00 |
Mar 26 2024 | 0.00000903 | -0.00000012 | -1.31% | 0.00000915 | 0.00000925 | 0.00000898 | 1,895,655.00 |
Mar 25 2024 | 0.00000915 | -0.00000026 | -2.76% | 0.00000943 | 0.00000948 | 0.00000899 | 2,054,107.00 |
Mar 24 2024 | 0.00000941 | -0.00000021 | -2.18% | 0.00000960 | 0.00000985 | 0.00000939 | 1,637,896.00 |
Mar 23 2024 | 0.00000962 | 0.00000001 | 0.10% | 0.00000965 | 0.00000979 | 0.00000951 | 1,385,767.00 |
Mar 22 2024 | 0.00000961 | -0.00000017 | -1.74% | 0.00000978 | 0.00000981 | 0.00000948 | 1,929,632.00 |
Mar 21 2024 | 0.00000978 | 0.00000077 | 8.55% | 0.00000903 | 0.00000988 | 0.00000893 | 3,022,166.00 |
Mar 20 2024 | 0.00000901 | -0.00000041 | -4.35% | 0.00000938 | 0.00000951 | 0.00000900 | 2,589,908.00 |
Mar 19 2024 | 0.00000942 | -0.00000016 | -1.67% | 0.00000953 | 0.00000960 | 0.00000907 | 3,221,459.00 |
Mar 18 2024 | 0.00000958 | 0.00000054 | 5.97% | 0.00000905 | 0.00000986 | 0.00000886 | 2,526,319.00 |
Mar 17 2024 | 0.00000904 | -0.00000018 | -1.95% | 0.00000921 | 0.00000930 | 0.00000904 | 1,799,627.00 |
Mar 16 2024 | 0.00000922 | 0.00000010 | 1.10% | 0.00000919 | 0.00000934 | 0.00000896 | 2,273,029.00 |