XTZBTC

Tezos Historical Data - XTZBTC

Name Symbol Market Market Cap ($) Algorithm
Tezos XTZBTC DigiFinex 1,302,629,226 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000192 -2.53% 0.00007396 0.00007339 0.00007419
Open Price High Price Low Price Prev. Close 52 Week Range
0.00007662 0.00007663 0.00007363 0.00007588 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 13:18:16 8.02 0.00007396 BTC
Price x Volume Volume Base Symbol Related Pairs
6.84 91,186.66 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XTZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.00007588 0.00000069 0.92% 0.00007552 0.00007827 0.00007494 111,216.00
Jul 03 2022 0.00007519 -0.00000050 -0.66% 0.00007604 0.00007614 0.00007372 101,058.00
Jul 02 2022 0.00007569 0.00000400 5.59% 0.00007165 0.00007843 0.00007096 226,048.00
Jul 01 2022 0.00007154 -0.00000023 -0.32% 0.00007140 0.00007229 0.00006860 146,314.00
Jun 30 2022 0.00007177 -0.00000100 -1.37% 0.00007374 0.00007378 0.00007040 119,053.00
Jun 29 2022 0.00007306 -0.00000200 -2.67% 0.00007479 0.00007655 0.00007296 118,814.00
Jun 28 2022 0.00007489 -0.00000300 -3.88% 0.00007815 0.00007974 0.00007455 180,208.00
Jun 27 2022 0.00007741 0.00000800 11.55% 0.00007009 0.00007851 0.00006857 268,585.00
Jun 26 2022 0.00006926 -0.00000200 -2.79% 0.00007114 0.00007295 0.00006911 107,085.00
Jun 25 2022 0.00007162 -0.00000099 -1.36% 0.00007316 0.00007361 0.00006952 110,536.00
Jun 24 2022 0.00007261 0.00000400 5.85% 0.00006880 0.00007361 0.00006830 153,821.00
Jun 23 2022 0.00006843 0.00000100 1.49% 0.00006736 0.00006906 0.00006715 97,789.00
Jun 22 2022 0.00006731 -0.00000100 -1.46% 0.00006816 0.00006866 0.00006671 110,242.00
Jun 21 2022 0.00006858 -0.00000200 -2.85% 0.00006965 0.00007118 0.00006713 245,825.00
Jun 20 2022 0.00007026 0.00000300 4.44% 0.00006765 0.00007160 0.00006671 140,647.00
Jun 19 2022 0.00006755 -0.00000022 -0.32% 0.00006729 0.00006837 0.00006634 149,966.00
Jun 18 2022 0.00006777 -0.00000001 -0.01% 0.00006795 0.00006954 0.00006634 129,117.00
Jun 17 2022 0.00006778 0.00000100 1.50% 0.00006648 0.00006987 0.00006589 119,403.00
Jun 16 2022 0.00006647 -0.00000100 -1.48% 0.00006685 0.00006895 0.00006395 342,168.00
Jun 15 2022 0.00006769 0.00000200 3.06% 0.00006539 0.00006772 0.00006379 159,890.00
Jun 14 2022 0.00006534 0.00000300 4.85% 0.00006226 0.00006571 0.00006048 200,378.00
Jun 13 2022 0.00006190 0.00000018 0.29% 0.00006193 0.00006623 0.00005880 277,759.00
Jun 12 2022 0.00006172 -0.00000200 -3.14% 0.00006413 0.00006518 0.00006002 200,514.00
Jun 11 2022 0.00006372 -0.00000400 -5.91% 0.00006794 0.00007069 0.00006352 204,816.00
Jun 10 2022 0.00006771 -0.00000600 -8.17% 0.00007269 0.00007843 0.00006744 265,589.00
Jun 09 2022 0.00007347 0.00000400 5.79% 0.00006985 0.00007448 0.00006826 165,423.00
Jun 08 2022 0.00006914 0.00000200 2.99% 0.00006681 0.00007154 0.00006586 140,337.00
Jun 07 2022 0.00006684 0.00000086 1.30% 0.00006546 0.00007455 0.00006501 274,825.00
Jun 06 2022 0.00006598 0.00000039 0.59% 0.00006540 0.00006886 0.00006464 108,345.00
Jun 05 2022 0.00006559 0.00000200 3.13% 0.00006408 0.00006602 0.00006287 81,617.00
Jun 04 2022 0.00006396 0.00000017 0.27% 0.00006478 0.00006479 0.00006265 59,390.00
See More Historical Prices »
Your Recent History
DGFX
XTZBTC
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:24:55