1747T Historical Data - 1747T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
1747T (1747T)
1747T (1747T) Historical

1747T (1747T)

2.70

0.00

(0.00%)

Closed September 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	2.7	0.08	3.05	2.65	2.7	2.63	0
1727281800	2.62	-0.09	-3.32	2.67	2.7	2.62	0
1727195400	2.71	0.11	4.23	2.64	2.71	2.63	0
1727109000	2.6	0.03	1.17	2.59	2.65	2.56	0
1726849800	2.57	-0.02	-0.77	2.6	2.64	2.57	0
1726763400	2.59	0.13	5.28	2.57	2.61	2.52	500
1726677000	2.46	-0.02	-0.81	2.49	2.5	2.46	0
1726590600	2.48	0.07	2.90	2.45	2.52	2.45	0
1726504200	2.41	0	0.00	2.41	2.46	2.41	0
1726245000	2.41	0.05	2.12	2.39	2.44	2.39	0
1726158600	2.36	0.15	6.79	2.31	2.38	2.3	0
1726072200	2.21	0.21	10.50	2.19	2.29	2.19	0
1725985800	2	-0.03	-1.48	2.06	2.12	2	0
1725899400	2.0299999	0	0.00	2.06	2.08	2.0299999	0
1725640200	2.0299999	-0.05	-2.40	2.08	2.14	2.0299999	0
1725553800	2.08	-0.08	-3.70	2.14	2.15	2.05	0
1725467400	2.16	-0.07	-3.14	2.21	2.22	2.16	0
1725381000	2.23	-0.02	-0.89	2.29	2.29	2.23	0
1725294600	2.25	-0.07	-3.02	2.29	2.29	2.25	0
1725035400	2.32	0	0.00	2.32	2.36	2.31	0
1724949000	2.32	0.05	2.20	2.29	2.33	2.2799999	0
1724862600	2.27	-0.04	-1.73	2.33	2.33	2.27	0
1724776200	2.31	-0.02	-0.86	2.33	2.33	2.27	0
1724689800	2.33	0	0.00	2.33	2.34	2.32	0
1724430600	2.33	0.06	2.64	2.3	2.35	2.3	0
1724344200	2.27	0.04	1.79	2.3	2.35	2.27	0
1724257800	2.23	0.02	0.90	2.22	2.2599999	2.21	0
1724171400	2.21	0.06	2.79	2.22	2.23	2.2	0
1724085000	2.15	0.1	4.88	2.06	2.15	2.06	0
1723825800	2.05	0.12	6.22	2	2.08	2	0
1723739400	1.93	0.03	1.58	1.9	1.95	1.86	0
1723653000	1.9	0.07	3.83	1.86	1.9	1.86	0
1723566600	1.83	0.02	1.10	1.84	1.86	1.81	0
1723480200	1.81	0	0.00	1.86	1.87	1.8	0
1723221000	1.81	0.08	4.62	1.75	1.82	1.75	0
1723134600	1.73	-0.03	-1.70	1.7	1.75	1.69	0
1723048200	1.76	0.08	4.76	1.7	1.77	1.69	0
1722961800	1.68	-0.05	-2.89	1.73	1.77	1.68	0
1722875400	1.73	-0.06	-3.35	1.6	1.75	1.58	0
1722616200	1.79	-0.09	-4.79	1.87	1.87	1.78	0
1722529800	1.88	0	0.00	1.91	1.96	1.88	0
1722443400	1.88	-0.04	-2.08	1.95	1.95	1.87	0
1722357000	1.92	0.07	3.78	1.89	1.96	1.89	0
1722270600	1.85	-0.07	-3.65	1.93	1.94	1.85	0
1722011400	1.92	0.04	2.13	1.88	1.92	1.87	0
1721925000	1.88	-0.03	-1.57	1.85	1.91	1.82	0
1721838600	1.91	-0.06	-3.05	1.97	1.98	1.91	0
1721752200	1.97	0.04	2.07	1.94	2.0099999	1.94	0
1721665800	1.93	0.01	0.52	1.94	2	1.93	0
1721406600	1.92	-0.03	-1.54	1.97	1.99	1.92	0
1721320200	1.95	0	0.00	1.96	2.0099999	1.93	0
1721233800	1.95	-0.07	-3.47	1.98	2	1.93	0
1721147400	2.02	-0.06	-2.88	2.0099999	2.0299999	1.98	0
1721061000	2.08	-0.07	-3.26	2.14	2.15	2.08	0
1720801800	2.15	0.07	3.37	2.1	2.17	2.09	0
1720715400	2.08	0.06	2.97	2.0299999	2.09	2.0099999	0
1720629000	2.02	0.05	2.54	1.99	2.02	1.94	0
1720542600	1.97	-0.03	-1.50	1.97	1.99	1.94	0
1720456200	2	0.03	1.52	1.97	2.0299999	1.97	0
1720197000	1.97	-0.04	-1.99	2.0299999	2.0299999	1.97	0
1720110600	2.0099999	0.01	0.50	2	2.02	1.98	0
1720024200	2	0.02	1.01	1.99	2.02	1.97	0
1719937800	1.98	-0.06	-2.94	1.96	1.98	1.9	0
1719851400	2.04	-0.03	-1.45	2.13	2.13	2.04	0
1719592200	2.07	-0.02	-0.96	2.1	2.11	2.06	0
1719505800	2.09	-0.03	-1.42	2.04	2.13	2.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions