We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1.5122 | 0 | 0.00 | 1.5122 | 1.5122 | 1.5122 | 0 |
| 1727281800 | 1.5122 | -0.68 | -31.03 | 1.567 | 1.567 | 1.5122 | 8186 |
| 1727195400 | 2.1925 | 0 | 0.00 | 2.1925 | 2.1925 | 2.1925 | 0 |
| 1727109000 | 2.1925 | -0.37 | -14.44 | 2.229 | 2.229 | 2.1925 | 7874 |
| 1726849800 | 2.5625 | 0 | 0.00 | 2.5625 | 2.5625 | 2.5625 | 0 |
| 1726763400 | 2.5625 | 0.54 | 26.54 | 2.5625 | 2.5625 | 2.5625 | 2341 |
| 1726677000 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1726590600 | 2.025 | -0.26 | -11.20 | 2.0365 | 2.0365 | 2.025 | 329 |
| 1726504200 | 2.2805 | 0 | 0.00 | 2.2805 | 2.2805 | 2.2805 | 0 |
| 1726245000 | 2.2805 | 0.11 | 5.24 | 2.3585 | 2.3585 | 2.2799999 | 6152 |
| 1726158600 | 2.167 | -0.02 | -0.94 | 2.167 | 2.167 | 2.167 | 0 |
| 1726072200 | 2.1875 | -0.99 | -31.08 | 2.189 | 2.189 | 2.1875 | 1 |
| 1725985800 | 3.174 | 0 | 0.00 | 3.174 | 3.174 | 3.174 | 0 |
| 1725899400 | 3.174 | -2.83 | -47.10 | 3.174 | 3.174 | 3.174 | 0 |
| 1725640200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725553800 | 6 | -0.86 | -12.47 | 6 | 6 | 6 | 0 |
| 1725467400 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1725381000 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1725294600 | 6.855 | -0.26 | -3.67 | 6.855 | 6.855 | 6.855 | 0 |
| 1725035400 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1724949000 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1724862600 | 7.116 | 0.08 | 1.17 | 7.116 | 7.116 | 7.116 | 0 |
| 1724776200 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1724689800 | 7.034 | -0.41 | -5.50 | 7.034 | 7.034 | 7.034 | 0 |
| 1724430600 | 7.443 | 0.01 | 0.15 | 7.443 | 7.443 | 7.443 | 0 |
| 1724344200 | 7.432 | 0.23 | 3.14 | 7.293 | 7.432 | 7.293 | 2614 |
| 1724257800 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1724171400 | 7.206 | -1.9 | -20.84 | 7.206 | 7.206 | 7.206 | 0 |
| 1724085000 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1723825800 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1723739400 | 9.103 | 0.41 | 4.75 | 8.876 | 9.103 | 8.876 | 659 |
| 1723653000 | 8.69 | -0.29 | -3.26 | 8.69 | 8.69 | 8.69 | 0 |
| 1723566600 | 8.983 | -0.2 | -2.21 | 8.983 | 8.983 | 8.983 | 0 |
| 1723480200 | 9.186 | 0.21 | 2.32 | 9.186 | 9.186 | 9.186 | 0 |
| 1723221000 | 8.978 | -0.1 | -1.10 | 8.978 | 8.978 | 8.978 | 0 |
| 1723134600 | 9.078 | 0 | 0.00 | 9.078 | 9.078 | 9.078 | 0 |
| 1723048200 | 9.078 | 2.66 | 41.49 | 9.078 | 9.078 | 9.078 | 0 |
| 1722961800 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1722875400 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1722616200 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1722529800 | 6.416 | -0.58 | -8.22 | 6.415 | 6.416 | 6.415 | 150 |
| 1722443400 | 6.991 | 0 | 0.00 | 6.991 | 6.991 | 6.991 | 0 |
| 1722357000 | 6.991 | -0.05 | -0.68 | 6.991 | 6.991 | 6.991 | 0 |
| 1722270600 | 7.039 | 0 | 0.00 | 7.039 | 7.039 | 7.039 | 0 |
| 1722011400 | 7.039 | -0.24 | -3.23 | 7.039 | 7.039 | 7.039 | 0 |
| 1721925000 | 7.274 | 1.54 | 26.95 | 7.274 | 7.274 | 7.274 | 0 |
| 1721838600 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1721752200 | 5.73 | -0.49 | -7.80 | 5.73 | 5.73 | 5.73 | 0 |
| 1721665800 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1721406600 | 6.215 | 0.41 | 6.99 | 6.215 | 6.215 | 6.215 | 0 |
| 1721320200 | 5.809 | -0.22 | -3.59 | 5.728 | 5.811 | 5.728 | 3905 |
| 1721233800 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1721147400 | 6.025 | 0.26 | 4.56 | 6.025 | 6.025 | 6.025 | 812 |
| 1721061000 | 5.7619999 | -0.16 | -2.75 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1720801800 | 5.925 | 0.19 | 3.37 | 5.925 | 5.925 | 5.925 | 0 |
| 1720715400 | 5.732 | -0.99 | -14.73 | 5.732 | 5.732 | 5.732 | 0 |
| 1720629000 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1720542600 | 6.722 | 0.04 | 0.66 | 6.722 | 6.722 | 6.722 | 0 |
| 1720456200 | 6.678 | 0.99 | 17.41 | 6.668 | 6.678 | 6.668 | 898 |
| 1720197000 | 5.688 | -2 | -26.02 | 5.75 | 5.75 | 5.688 | 730 |
| 1720110600 | 7.689 | 0 | 0.00 | 7.689 | 7.689 | 7.689 | 0 |
| 1720024200 | 7.689 | 0 | 0.00 | 7.689 | 7.689 | 7.689 | 0 |
| 1719937800 | 7.689 | -1.62 | -17.36 | 7.762 | 7.762 | 7.689 | 115 |
| 1719851400 | 9.304 | 1.76 | 23.40 | 9.304 | 9.304 | 9.304 | 0 |
| 1719592200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719505800 | 7.54 | -1.18 | -13.54 | 7.54 | 7.54 | 7.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
