We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 93.49 | 0.04 | 0.04 | 93.46 | 93.56 | 93.46 | 29800 |
| 1727281800 | 93.45 | 0.06 | 0.06 | 93.52 | 93.52 | 93.45 | 15500 |
| 1727195400 | 93.39 | -0.03 | -0.03 | 93.36 | 93.41 | 93.36 | 81700 |
| 1727109000 | 93.42 | 0.3 | 0.32 | 93.42 | 93.42 | 93.42 | 10000 |
| 1726849800 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1726763400 | 93.12 | 0.03 | 0.03 | 93.12 | 93.12 | 93.12 | 5000 |
| 1726677000 | 93.09 | -0.26 | -0.28 | 93.11 | 93.11 | 93.09 | 42000 |
| 1726590600 | 93.35 | 0.09 | 0.10 | 93.35 | 93.35 | 93.35 | 10000 |
| 1726504200 | 93.26 | 0.07 | 0.08 | 93.21 | 93.26 | 93.21 | 27000 |
| 1726245000 | 93.19 | -0.09 | -0.10 | 93.21 | 93.21 | 93.19 | 19871 |
| 1726158600 | 93.28 | 0.03 | 0.03 | 93.28 | 93.28 | 93.28 | 43000 |
| 1726072200 | 93.25 | 0.16 | 0.17 | 93.25 | 93.25 | 93.25 | 10000 |
| 1725985800 | 93.09 | 0.06 | 0.06 | 93.09 | 93.09 | 93.09 | 10000 |
| 1725899400 | 93.03 | 0.21 | 0.23 | 92.89 | 93.03 | 92.89 | 35000 |
| 1725640200 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1725553800 | 92.82 | 0.03 | 0.03 | 92.8 | 92.82 | 92.8 | 18700 |
| 1725467400 | 92.79 | 0.33 | 0.36 | 92.72 | 92.79 | 92.72 | 11450 |
| 1725381000 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1725294600 | 92.46 | -0.05 | -0.05 | 92.46 | 92.46 | 92.46 | 10000 |
| 1725035400 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1724949000 | 92.51 | 0.06 | 0.06 | 92.51 | 92.51 | 92.51 | 3300 |
| 1724862600 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1724776200 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 3269 |
| 1724689800 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1724430600 | 92.45 | -0.12 | -0.13 | 92.5 | 92.5 | 92.45 | 12500 |
| 1724344200 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1724257800 | 92.57 | 0.21 | 0.23 | 92.54 | 92.57 | 92.54 | 13808 |
| 1724171400 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1724085000 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1723825800 | 92.36 | -0.03 | -0.03 | 92.7 | 92.7 | 92.36 | 9700 |
| 1723739400 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1723653000 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1723566600 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1723480200 | 92.39 | -0.02 | -0.02 | 92.37 | 92.39 | 92.37 | 15000 |
| 1723221000 | 92.41 | -0.47 | -0.51 | 92.32 | 92.41 | 92.32 | 30730 |
| 1723134600 | 92.88 | 0.65 | 0.70 | 92.88 | 92.88 | 92.88 | 1600 |
| 1723048200 | 92.23 | 0.1 | 0.11 | 92.23 | 92.23 | 92.23 | 12200 |
| 1722961800 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722875400 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722616200 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1722529800 | 92.13 | 0.1 | 0.11 | 92.07 | 92.13 | 92.06 | 49000 |
| 1722443400 | 92.03 | 0.45 | 0.49 | 92.03 | 92.03 | 92.03 | 6000 |
| 1722357000 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1722270600 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1722011400 | 91.58 | 0.05 | 0.05 | 91.57 | 91.58 | 91.57 | 10000 |
| 1721925000 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1721838600 | 91.53 | 0.08 | 0.09 | 91.55 | 91.55 | 91.53 | 23698 |
| 1721752200 | 91.45 | 0.12 | 0.13 | 91.38 | 91.45 | 91.38 | 21270 |
| 1721665800 | 91.33 | -0.14 | -0.15 | 91.89 | 92 | 91.33 | 130000 |
| 1721406600 | 91.47 | 0.02 | 0.02 | 91.47 | 91.47 | 91.47 | 25000 |
| 1721320200 | 91.45 | 0.06 | 0.07 | 91.45 | 91.45 | 91.45 | 10000 |
| 1721233800 | 91.39 | -0.03 | -0.03 | 91.38 | 91.39 | 91.38 | 9502 |
| 1721147400 | 91.42 | 0.47 | 0.52 | 91.33 | 91.43 | 91.33 | 31003 |
| 1721061000 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1720801800 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1720715400 | 90.95 | -0.02 | -0.02 | 90.95 | 90.95 | 90.95 | 22000 |
| 1720629000 | 90.97 | 1.47 | 1.64 | 90.95 | 90.97 | 90.95 | 15000 |
| 1720542600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 27770 |
| 1720456200 | 89.5 | -1.79 | -1.96 | 89.5 | 89.5 | 89.5 | 3000 |
| 1720197000 | 91.29 | 0.6 | 0.66 | 91.2 | 91.29 | 91.2 | 50000 |
| 1720110600 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1720024200 | 90.69 | 0.01 | 0.01 | 90.63 | 90.69 | 90.63 | 13850 |
| 1719937800 | 90.68 | 0.38 | 0.42 | 90.68 | 90.68 | 90.68 | 8000 |
| 1719851400 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1719592200 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1719505800 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
