Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,740 |
|
|||||
| News | - | ||||||
| Day High | 1.25 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adux | ADUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.25 | 1.25 | 1.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 6,740 | - | 0.99 - 1.555 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | 100 | 1.25 € | EUR |
Adux News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 12:38 | GlobeNewswire Inc. | AdUX - AG 22 Avril 2024 - Approbation transfert Euronext.. |
| 4/05/2024 | 06:04 | GlobeNewswire Inc. | AdUX - Résultats annuels 2023 |
| 3/29/2024 | 13:20 | GlobeNewswire Inc. | AdUX - AG 22 04 2024 - Mise à disposition des documents |
| 3/15/2024 | 12:30 | GlobeNewswire Inc. | AdUX announces plan to delist from the regulated market of.. |
| 3/01/2024 | 11:54 | GlobeNewswire Inc. | ADUX - Bilan semestriel du contrat de liquidité S2 2023 |
| 7/27/2023 | 12:40 | GlobeNewswire Inc. | AdUX : RESULTATS DU PREMIER SEMESTRE 2023 |
| 7/07/2023 | 10:50 | GlobeNewswire Inc. | ADUX - Bilan semestriel du contrat de liquidité S1 2023 |
| 6/26/2023 | 12:40 | GlobeNewswire Inc. | AdUX : descriptif de programme de rachat d'actions |
| 6/26/2023 | 12:20 | GlobeNewswire Inc. | AdUX : Assemblée Générale Mixte des actionnaires du 26 juin.. |
| 6/07/2023 | 11:49 | GlobeNewswire Inc. | AGM 26 juin 2023 – Mise à disposition des documents.. |
| 4/28/2023 | 10:00 | GlobeNewswire Inc. | AdUX : Mise à disposition du rapport annuel |
Adux Discussion Forums - ADUX
No Forum Threads FoundAdd a New Thread
Historical ADUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.35 | 1.20 | 1.28 | 6,471 | -0.09 | -6.72% |
| 1 Month | 1.20 | 1.50 | 1.20 | 1.37 | 7,312 | 0.05 | 4.17% |
| 3 Months | 1.21 | 1.50 | 1.15 | 1.33 | 5,168 | 0.04 | 3.31% |
| 6 Months | 1.14 | 1.53 | 1.07 | 1.29 | 4,586 | 0.11 | 9.65% |
| 1 Year | 1.53 | 1.555 | 0.99 | 1.28 | 3,603 | -0.28 | -18.30% |
| 3 Years | 1.945 | 2.70 | 0.99 | 1.75 | 3,503 | -0.695 | -35.73% |
| 5 Years | 2.30 | 3.00 | 0.818 | 1.76 | 4,351 | -1.05 | -45.65% |
