Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 10.0983 | 0.08 | 0.77 | 10.1054 | 10.1054 | 10.09 | 84 |
| 1732728600 | 10.0208 | -0.02 | -0.24 | 10.0208 | 10.0208 | 10.0208 | 0 |
| 1732642200 | 10.0453 | 0.06 | 0.59 | 10.0036 | 10.051 | 10.0036 | 2449 |
| 1732555800 | 9.9868 | -0.04 | -0.36 | 10.0127 | 10.0269 | 9.9868 | 3925 |
| 1732296600 | 10.0226 | 0.16 | 1.64 | 9.9426 | 10.0226 | 9.9426 | 174 |
| 1732210200 | 9.8609 | 0 | 0.00 | 9.8609 | 9.8609 | 9.8609 | 0 |
| 1732123800 | 9.8609 | -0.02 | -0.25 | 9.8609 | 9.8609 | 9.8609 | 0 |
| 1732037400 | 9.8856 | -0.05 | -0.53 | 9.9509 | 9.9614 | 9.8856 | 541 |
| 1731951000 | 9.9387 | 0.04 | 0.40 | 9.8902 | 9.9387 | 9.8818 | 22157 |
| 1731691800 | 9.8995 | -0.04 | -0.37 | 9.8716 | 9.8995 | 9.829 | 1315 |
| 1731605400 | 9.936 | -0.09 | -0.85 | 10.05 | 10.05 | 9.9359 | 10923 |
| 1731519000 | 10.0213 | 0 | 0.00 | 10.0213 | 10.0213 | 10.0213 | 0 |
| 1731432600 | 10.0213 | 0 | 0.00 | 10.0213 | 10.0213 | 10.0213 | 0 |
| 1731346200 | 10.0213 | 0.03 | 0.35 | 10.0213 | 10.0213 | 10.0213 | 0 |
| 1731087000 | 9.9864 | 0.24 | 2.48 | 9.9896999 | 9.9896999 | 9.9864 | 720 |
| 1731000600 | 9.7451 | -0.23 | -2.30 | 9.9877 | 9.9877 | 9.7451 | 224 |
| 1730914200 | 9.9745 | 0.31 | 3.21 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1730827800 | 9.6645 | 0.03 | 0.32 | 9.6663 | 9.6663 | 9.6645 | 1528 |
| 1730741400 | 9.6338 | 0.07 | 0.73 | 9.6405 | 9.6405 | 9.6338 | 368 |
| 1730482200 | 9.5637 | -0.15 | -1.55 | 9.5637 | 9.5637 | 9.5637 | 0 |
| 1730395800 | 9.7139 | -0.14 | -1.46 | 9.6933 | 9.7139 | 9.6933 | 266 |
| 1730309400 | 9.8576 | 0.09 | 0.90 | 9.8576 | 9.8576 | 9.8576 | 0 |
| 1730223000 | 9.7695 | 0.07 | 0.71 | 9.7695 | 9.7695 | 9.7695 | 602 |
| 1730136600 | 9.701 | 0.06 | 0.59 | 9.701 | 9.701 | 9.701 | 1 |
| 1729873800 | 9.6443999 | 0.01 | 0.09 | 9.5986 | 9.6443999 | 9.5986 | 1162 |
| 1729787400 | 9.6356 | 0.06 | 0.63 | 9.6356 | 9.6356 | 9.6356 | 14 |
| 1729701000 | 9.5756 | -0.16 | -1.69 | 9.6263 | 9.6263 | 9.5756 | 750 |
| 1729614600 | 9.7405 | -0.18 | -1.84 | 9.7866 | 9.7866 | 9.7405 | 2105 |
| 1729528200 | 9.9231 | 0 | 0.00 | 9.9231 | 9.9231 | 9.9231 | 0 |
| 1729269000 | 9.9229 | -0.04 | -0.43 | 9.9255 | 9.9437 | 9.9229 | 1482 |
| 1729182600 | 9.9652999 | -0.06 | -0.59 | 9.9652999 | 9.9652999 | 9.9652999 | 0 |
| 1729096200 | 10.0247 | 0 | 0.00 | 10.0247 | 10.0247 | 10.0247 | 0 |
| 1729009800 | 10.0247 | 0.01 | 0.14 | 10.0247 | 10.0247 | 10.0247 | 0 |
| 1728923400 | 10.0108 | 0.05 | 0.51 | 10.51 | 10.51 | 10.0051 | 3416 |
| 1728664200 | 9.9596 | 0.02 | 0.16 | 9.9596 | 9.9596 | 9.9596 | 0 |
| 1728577800 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1728491400 | 9.944 | 0.03 | 0.30 | 9.944 | 9.944 | 9.944 | 0 |
| 1728405000 | 9.9143 | -0.09 | -0.85 | 9.9103999 | 9.9292 | 9.9103999 | 893 |
| 1728318600 | 9.9995 | 0.08 | 0.80 | 10.0296 | 10.0296 | 9.9995 | 936 |
| 1728059400 | 9.9202999 | 0 | 0.01 | 9.9202999 | 9.9202999 | 9.9202999 | 0 |
| 1727973000 | 9.9197 | -0.02 | -0.21 | 10.41 | 10.41 | 9.9197 | 170 |
| 1727886600 | 9.9406 | -0.08 | -0.78 | 9.9406 | 9.9406 | 9.9406 | 0 |
| 1727800200 | 10.0189 | 0.1 | 0.97 | 10.0189 | 10.0189 | 10.0189 | 0 |
| 1727713800 | 9.9225 | -0.09 | -0.89 | 9.9254 | 9.9335 | 9.9225 | 11274 |
| 1727454600 | 10.0114 | 0 | 0.00 | 10.0114 | 10.0114 | 10.0114 | 0 |
| 1727368200 | 10.0114 | 0.23 | 2.36 | 10.0114 | 10.0114 | 10.0114 | 0 |
| 1727281800 | 9.7805 | -0.09 | -0.91 | 9.7805 | 9.7805 | 9.7805 | 0 |
| 1727195400 | 9.8706 | -0.07 | -0.67 | 9.8706 | 9.8706 | 9.8706 | 0 |
| 1727109000 | 9.9370999 | 0.05 | 0.51 | 9.9370999 | 9.9370999 | 9.9370999 | 0 |
| 1726849800 | 9.8863 | 0.07 | 0.70 | 9.9181 | 9.9181 | 9.8863 | 10600 |
| 1726763400 | 9.818 | 0.12 | 1.19 | 9.818 | 9.818 | 9.818 | 0 |
| 1726677000 | 9.7029 | -0.01 | -0.13 | 9.7029 | 9.7029 | 9.7029 | 0 |
| 1726590600 | 9.7152 | -0.06 | -0.66 | 9.7152 | 9.7152 | 9.7152 | 0 |
| 1726504200 | 9.7792999 | 0.07 | 0.77 | 9.7792999 | 9.7792999 | 9.7792999 | 0 |
| 1726245000 | 9.7048 | 0 | 0.00 | 9.7048 | 9.7048 | 9.7048 | 0 |
| 1726158600 | 9.7048 | 0 | 0.00 | 9.7048 | 9.7048 | 9.7048 | 0 |
| 1726072200 | 9.7048 | 0.03 | 0.30 | 9.7048 | 9.7048 | 9.7048 | 0 |
| 1725985800 | 9.6756 | -0.03 | -0.30 | 9.6756 | 9.6756 | 9.6756 | 0 |
| 1725899400 | 9.7052 | -0.04 | -0.41 | 9.7052 | 9.7052 | 9.7052 | 0 |
| 1725640200 | 9.7453 | -0.07 | -0.71 | 9.7453 | 9.7453 | 9.7453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
