Volume | 16,870 |
|
|||||
News | - | ||||||
Day High | 3.84 | Low High |
|||||
Day Low | 3.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carmat | ALCAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.73 | 3.84 | 3.805 | 3.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
122 | 16,870 | - | 3.00 - 9.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:12 | 1 | 3.805 € | EUR |
Carmat News
Carmat Discussion Forums - ALCAR
No Forum Threads FoundAdd a New Thread
Historical ALCAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.88 | 3.98 | 3.72 | 3.82 | 21,696 | -0.075 | -1.93% |
1 Month | 3.87 | 4.40 | 3.72 | 3.95 | 31,972 | -0.065 | -1.68% |
3 Months | 4.15 | 4.55 | 3.66 | 4.12 | 52,423 | -0.345 | -8.31% |
6 Months | 3.445 | 9.99 | 3.00 | 5.34 | 104,578 | 0.36 | 10.45% |
1 Year | 8.84 | 9.99 | 3.00 | 5.50 | 69,270 | -5.04 | -56.96% |
3 Years | 25.20 | 31.70 | 3.00 | 10.65 | 53,276 | -21.40 | -84.90% |
5 Years | 22.10 | 36.00 | 3.00 | 13.31 | 40,189 | -18.30 | -82.78% |