Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300,615 |
|
|||||
| News | - | ||||||
| Day High | 6.03 | Low High |
|||||
| Day Low | 5.895 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALD | ALD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.42% | 6.02 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.935 | 5.895 | 6.03 | 6.02 | 5.995 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 784 | 300,615 | - | 5.11 - 11.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:24 | 822 | 6.02 € | EUR |
ALD News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 11:08 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document |
| 2/08/2024 | 00:30 | GlobeNewswire Inc. | Ayvens reports FY 2023 results |
| 1/10/2024 | 00:30 | GlobeNewswire Inc. | Ayvens publishes the Purchase Price Allocation of LeasePlan |
| 11/03/2023 | 01:30 | GlobeNewswire Inc. | Ayvens reports third quarter and nine months 2023 results |
| 9/18/2023 | 00:06 | GlobeNewswire Inc. | ALD | LeasePlan releases its strategic plan and financial.. |
| 8/03/2023 | 00:30 | GlobeNewswire Inc. | HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports.. |
| 6/15/2023 | 10:45 | GlobeNewswire Inc. | ALD: Information regarding transactions executed within the.. |
| 6/08/2023 | 12:02 | GlobeNewswire Inc. | Information regarding transactions executed within the.. |
| 5/24/2023 | 11:00 | GlobeNewswire Inc. | ALD: Description of the share buyback programme |
ALD Discussion Forums - ALD
No Forum Threads FoundAdd a New Thread
Historical ALD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.41 | 5.835 | 6.00 | 473,535 | -0.38 | -5.94% |
| 1 Month | 6.15 | 6.57 | 5.835 | 6.24 | 440,895 | -0.13 | -2.11% |
| 3 Months | 5.97 | 6.57 | 5.11 | 5.96 | 584,270 | 0.05 | 0.84% |
| 6 Months | 6.48 | 6.97 | 5.11 | 6.14 | 600,090 | -0.46 | -7.10% |
| 1 Year | 10.95 | 11.76 | 5.11 | 7.54 | 559,675 | -4.93 | -45.02% |
| 3 Years | 13.20 | 14.60 | 5.11 | 9.27 | 325,410 | -7.18 | -54.39% |
| 5 Years | 13.78 | 14.60 | 5.11 | 9.55 | 236,822 | -7.76 | -56.31% |
