Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 27,453 |
|
|||||
| News | - | ||||||
| Day High | 1.838 | Low High |
|||||
| Day Low | 1.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Bioenergies | ALGBE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 1.32% | 1.838 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.814 | 1.77 | 1.838 | 1.838 | 1.814 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 111 | 27,453 | - | 1.702 - 4.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | 1 | 1.838 € | EUR |
Global Bioenergies News
Global Bioenergies Discussion Forums - ALGBE
No Forum Threads FoundAdd a New Thread
Historical ALGBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.908 | 2.00 | 1.77 | 1.87 | 26,939 | -0.07 | -3.67% |
| 1 Month | 1.802 | 2.13 | 1.77 | 1.94 | 24,637 | 0.036 | 2.00% |
| 3 Months | 2.00 | 2.165 | 1.76 | 1.95 | 19,820 | -0.162 | -8.10% |
| 6 Months | 1.82 | 2.33 | 1.702 | 1.98 | 24,077 | 0.018 | 0.99% |
| 1 Year | 2.00 | 4.37 | 1.702 | 2.74 | 36,380 | -0.162 | -8.10% |
| 3 Years | 6.70 | 7.88 | 1.702 | 4.04 | 35,025 | -4.86 | -72.57% |
| 5 Years | 4.84 | 9.94 | 1.702 | 4.92 | 46,090 | -3.00 | -62.02% |
