Global Bioenergies Quote - ALGBE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.81

Bid

0.809

Ask

0.81

Volume

39,297

0.77 Day's Range 0.829

0.432 52 Week Range 2.185

Market Cap

14.693M

Previous Close

0.779

Open

0.78

Last Trade

350

0.81

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

70,876

Shares Outstanding

18,138,892

Dividend Yield

PE Ratio

-1.70

Earnings Per Share (EPS)

-0.48

Revenue

7.34M

Net Profit

-8.66M

Sector

Misc Retail Stores, Nec

Industry

Biological Pds,ex Diagnstics

Website

www.global-bioenergies.com

Headquarters

Evry, Essonne, Fra

Founded

2021

Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 0.78 €. Over the last year, Global Bioenergies shares have traded in a share price range of 0.432 € to 2.185 €.

Global Bioenergies currently has 18,138,892 shares outstanding. The market capitalization of Global Bioenergies is 14.13 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -1.70.

Global Bioenergies publie son rapport financier semestriel 2024

Global Bioenergies publie son rapport financier semestriel 2024 COMMUNIQUE DE PRESSE Global Bioenergies publieson rapport financier semestriel 2024 Evry, le 29 octobre 2024 – 17h45 : Global...

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF COMMUNIQUE DE PRESSE Global...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities PRESS RELEASE Unable to get its cosmetics plant project financed...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

PRESS RELEASE Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities Evry, 17 October 2024 – 07:30 a.m.: After several months...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.089	-9.89988876529	0.899	0.901	0.736	29421	0.81346025	DE
4	-0.49	-37.6923076923	1.3	1.348	0.736	48930	0.91400523	DE
12	-0.89	-52.3529411765	1.7	1.74	0.432	70876	1.00125849	DE
26	-1.03	-55.9782608696	1.84	2.06	0.432	41868	1.18996168	DE
52	-1.26	-60.8695652174	2.07	2.185	0.432	31831	1.44608252	DE
156	-4.49	-84.7169811321	5.3	5.99	0.432	34430	2.9689718	DE
260	-1.71	-67.8571428571	2.52	9.94	0.432	49256	4.62128472	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M