Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,750 |
|
|||||
| News | - | ||||||
| Day High | 0.0064 | Low High |
|||||
| Day Low | 0.0062 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energisme SA | ALNRG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -4.62% | 0.0062 | 02:09:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0064 | 0.0062 | 0.0064 | 0.0065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 87,750 | - | 0.0054 - 0.202 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:27:57 | 70,000 | 0.0062 € | EUR |
Energisme News
Real-Time news about Energisme SA (Euronext): 0 recent articles
Energisme Discussion Forums - ALNRG
No Forum Threads FoundAdd a New Thread
Historical ALNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.0066 | 0.006 | 0.006417 | 4,095,426 | 0.0001 | 1.64% |
| 1 Month | 0.0068 | 0.007 | 0.0055 | 0.006201 | 8,049,483 | -0.0006 | -8.82% |
| 3 Months | 0.0118 | 0.013 | 0.0055 | 0.008255 | 17,876,040 | -0.0056 | -47.46% |
| 6 Months | 0.012 | 0.018 | 0.0054 | 0.009322 | 26,851,300 | -0.0058 | -48.33% |
| 1 Year | 0.148 | 0.202 | 0.0054 | 0.012425 | 14,988,429 | -0.1418 | -95.81% |
| 3 Years | 6.68 | 6.72 | 0.0054 | 0.029837 | 5,002,865 | -6.67 | -99.91% |
| 5 Years | 10.00 | 10.00 | 0.0054 | 0.032463 | 4,068,133 | -9.99 | -99.94% |
