Energisme Quote - ALNRG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Energisme SA (ALNRG) Share Price

Energisme SA (ALNRG)

0.0057

0.00

( 0.00% )

Updated: 09:42:02

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0057

Bid

0.0056

Ask

0.0057

Volume

1,481,575

0.0055 Day's Range 0.0057

0.0049 52 Week Range 0.0155

Market Cap

Previous Close

0.0057

Open

0.0057

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,905,653

Shares Outstanding

2,013,233,712

Dividend Yield

-

PE Ratio

-2.50

Earnings Per Share (EPS)

-0

Revenue

5.81M

Net Profit

-7.99M

Sector

Drawng,insulatng Nonfer Wire

Industry

Drawng,insulatng Nonfer Wire

Website

energisme.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

-

Energisme SA is listed in the Drawng,insulatng Nonfer Wire sector of the Euronext with ticker ALNRG. The last closing price for Energisme was 0.01 €. Over the last year, Energisme shares have traded in a share price range of 0.0049 € to 0.0155 €.

Energisme currently has 2,013,233,712 shares outstanding. The market capitalization of Energisme is 11.48 € million. Energisme has a price to earnings ratio (PE ratio) of -2.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	3.63636363636	0.0055	0.006	0.0054	3739873	0.00556719	DE
4	-0.0004	-6.55737704918	0.0061	0.0065	0.0051	4596202	0.00575053	DE
12	-0.0002	-3.38983050847	0.0059	0.0079	0.0049	8905653	0.00634097	DE
26	-0.0009	-13.6363636364	0.0066	0.0079	0.0049	7665660	0.00633814	DE
52	-0.001	-14.9253731343	0.0067	0.0155	0.0049	15862082	0.00846694	DE
156	-2.8943	-99.8034482759	2.9	3.74	0.0049	6470395	0.01688033	DE
260	-9.9943	-99.943	10	10	0.0049	4606870	0.02577876	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	2.52 € (839,900.00%)	2.29k
BNBSTonner Drones	0.001 € (100.00%)	210
GJAJGroupe Jaj	0.85 € (41.67%)	6
ECTEurocastle Investment	7.50 € (38.89%)	1.63k
ALLPLLepermislibre SA	0.40 € (28.62%)	17.4k
MLWEYWeya	0.0155 € (-57.53%)	10.65k
CLEXCumulex NV	0.81 € (-40.00%)	925
ATOAtos SE	0.215 € (-36.58%)	16.38M
ALSAFSAFE	0.07 € (-18.60%)	654.15k
ALSPWSpineway	0.1009 € (-17.23%)	2.8M
BCPBanco Comercial Portugues SA	0.4516 € (1.05%)	58.96M
ALCYBCybergun	0.0001 € (0.00%)	48.27M
ALVERVergnet	0.0032 € (6.67%)	18.6M
ALHPIHopium SA	0.0083 € (-6.74%)	17.05M
ATOAtos SE	0.215 € (-36.58%)	16.38M

glenn1919

glenn1919 4 minutes ago

ESLA......................................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783

PonkenPlonken

PonkenPlonken 4 minutes ago

happens when no biobucks....
$$$ goes where its treated best

100lbStriper

100lbStriper 4 minutes ago

$NLST Lawsuit Federal Patent Court Munich
vs. Micron/Samsung&Google ( 2024/Nov/7 )

As expected, based on what happened in court, which I witnessed, Netlist lost the patent dispute against Micron (Samsung, Google). The patents were declared invalid by the Federal Patent

DiscoverGold

DiscoverGold 4 minutes ago

$NVDA Right Shoulder Formed...
By: Peter DiCarlo | December 5, 2024

• $NVDA Right Shoulder Formed

I’m not shorting this, but here’s why I think we might see a rejection in this range without making a higher high:

The weekly chart shows a BX,

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Hard to believe how old these are. He was a brat ahead of his time! :-)

https://assets.amuniversal.com/671ea7608601013d7d8f005056a9545d

236T568

236T568 5 minutes ago

Delay, Deny, Defend Book

https://delaydenydefend.com/

Why Insurance Companies Don't Pay Claims And What You Can Do About It
Do you think your insurance policy has your property protected from life's many mishaps? That those premiums you pay every month guarantee

Tree

Tree 5 minutes ago

Former Royals pitcher Al Fitmorris passes away ate age 78

Carjockey2

Carjockey2 5 minutes ago

ORCA

ORCA 5 minutes ago

HE IS ACTUALLY A CLOSE FRIEND OF KAMALA HARRIS.HERE IS THE PROOF.
ON THE FIRST LINK IT IS KAMALA HARRIS WITH OTIKO'S BROTHER
https://www.facebook.com/chris.otiko/posts/10230374604696600
ON THIS LINK BELOW OTIKO SAYS KAMALA HARRIS.
https://www.facebook.com/chris.otiko/post

madcasper

madcasper 5 minutes ago

it can take a spell.
I hold 142m on another btc mining stinker
pink current yet cannot shed ce for years now..
patience pays more!
CGAC

glenn1919

glenn1919 5 minutes ago

ITRM...................................https://stockcharts.com/h-sc/ui?s=ITRM&p=W&b=5&g=0&id=p86431144783

ccore10

ccore10 6 minutes ago

This is exactly the stuff people arent paying attention to. I brought up the sham of an attorney he was back in July, others have mentioned it even earlier. Everything is smoke and mirrors with these guys
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174789433

GoodGuyBill

GoodGuyBill 6 minutes ago

First, get rid of the log in your own eye; then you will see well enough to deal with the speck in your friend’s (democrat's) eye. Clearly you are blind, lol.

It's called projection. Manly the democrats.

dennisdave

dennisdave 6 minutes ago

This conspiracy theory fails badly for several reasons. Perhaps but it does make a great script for Netflix written by people with too much time on their hands. I suggest you and Flipper get together and get to it, do let me know when it screens :-)

Strategyone

Strategyone 6 minutes ago

Hey Scotttrader80, my mining operation was fairly small and is currently shut down due to old machines and high difficulty factors. If the price continues to spike a good distance from here, we may turn them up again. I did, however, hold on to all mining payouts...... Enjoying the HODLing now.

ProfitScout

ProfitScout 6 minutes ago

$HNOI News: HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions

HOUSTON, Dec. 5, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI) and Pneumatic and Hydraulic Company (PHC) have signed a formal teaming agree

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Lite beer?! Back then I'd carry a cross us use it to ward those things away from me!!!!!!

FlyFishingStocks

FlyFishingStocks 6 minutes ago

It's just not an "acute" therapeutic like most people want with pharmaceuticals.
That's it right there. It is THE reason why their sales goals have disappointed and the reason BP has not shown serious interest.

The science works, but it is more preventive vs curative which st

lodas

lodas 6 minutes ago

@ Myplace....... there is nothing substantive in your post, except to express a lack of intellectual creativity ....you are not a shareholder in WAMU/WMI, and without any rights to former assets, if any... your values were cancelled, extinguished, and all rights to former, and future dividends on pr

RammageRaul

RammageRaul 6 minutes ago

Every time one stock pops you say 2021 mega run type coming LMAO you've been saying that for 3 years

learningcurve2020

learningcurve2020 6 minutes ago

Danish spoofs on us once a day.

WHITTENHALLJR

WHITTENHALLJR 7 minutes ago

Holding congratulations to those who loaded .001s

searay2701

searay2701 7 minutes ago

I hope that the many thoughts mentioned in a positive way on this board about IVDN are fully proven to come true and fairly soon. Management is always the crucial factor in any company and reality has not fully been on this one’s side as proven in where this stock has been for along time in tumblin

100lbStriper

100lbStriper 7 minutes ago

bought and paid for!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions