Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 654 |
|
|||||
| News | - | ||||||
| Day High | 1.82 | Low High |
|||||
| Day Low | 1.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paulic Meunerie SA | ALPAU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.20% | 1.78 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.78 | 1.82 | 1.78 | 1.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 654 | - | 1.73 - 2.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:15 | 54 | 1.78 € | EUR |
Paulic Meunerie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/29/2024 | 11:00 | GlobeNewswire Inc. | Chiffre d’affaires 2023 21,9 M€ en hausse de 17% |
| 11/02/2023 | 11:44 | GlobeNewswire Inc. | PAULIC MEUNERIE MODALITES DE MISE A DISPOSITION DU RAPPORT.. |
| 10/30/2023 | 12:23 | GlobeNewswire Inc. | Résultats semestriels 2023 |
| 7/12/2023 | 11:00 | GlobeNewswire Inc. | Chiffre d’affaires du 1er semestre 2023 10,7 M€ en hausse de.. |
| 4/28/2023 | 11:10 | GlobeNewswire Inc. | Transfert du contrat de liquidité à la société de bourse.. |
| 4/28/2023 | 10:55 | GlobeNewswire Inc. | MODALITES DE MISE A DISPOSITION DU RAPPORT ANNUEL 2022 |
| 4/27/2023 | 11:00 | GlobeNewswire Inc. | CP PAULIC MEUNERIE : Résultats annuels 2022 |
Paulic Meunerie Discussion Forums - ALPAU
No Forum Threads FoundAdd a New Thread
Historical ALPAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.925 | 1.945 | 1.78 | 1.88 | 753 | -0.145 | -7.53% |
| 1 Month | 1.90 | 2.09 | 1.78 | 1.93 | 1,390 | -0.12 | -6.32% |
| 3 Months | 2.65 | 2.69 | 1.73 | 2.21 | 2,022 | -0.87 | -32.83% |
| 6 Months | 2.45 | 2.85 | 1.73 | 2.40 | 1,968 | -0.67 | -27.35% |
| 1 Year | 2.76 | 2.99 | 1.73 | 2.51 | 1,789 | -0.98 | -35.51% |
| 3 Years | 10.20 | 10.20 | 1.73 | 4.34 | 3,496 | -8.42 | -82.55% |
| 5 Years | 6.32 | 14.40 | 1.73 | 5.45 | 4,145 | -4.54 | -71.84% |
