Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aberforth Split Level Income Trust Plc | ASIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -2.53% | 77.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.50 | 78.50 | 78.50 | 77.00 | 79.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 77.00 | 78.40 | 199,490 | -2.00 | -2.53% |
| 1 Month | 74.30 | 79.00 | 73.50 | 77.16 | 116,505 | 2.70 | 3.63% |
| 3 Months | 73.20 | 79.00 | 70.80 | 74.38 | 104,387 | 3.80 | 5.19% |
| 6 Months | 63.00 | 79.00 | 62.00 | 72.61 | 76,284 | 14.00 | 22.22% |
| 1 Year | 69.00 | 79.00 | 62.00 | 72.20 | 101,142 | 8.00 | 11.59% |
| 3 Years | 80.60 | 92.00 | 53.40 | 76.40 | 141,213 | -3.60 | -4.47% |
| 5 Years | 81.00 | 95.50 | 37.00 | 70.56 | 161,623 | -4.00 | -4.94% |
ASIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 77.00 | -2.00 | -2.53% | 78.50 | 78.50 | 77.00 | 16,606 |
| Apr 22 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 275,852 |
| Apr 19 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 372,714 |
| Apr 18 2024 | 77.50 | 0.50 | 0.65% | 78.50 | 78.50 | 77.50 | 23,844 |
| Apr 17 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 77.00 | 77.00 | 1,324 |
| Apr 16 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 323,714 |
| Apr 15 2024 | 77.50 | -1.50 | -1.90% | 79.00 | 79.00 | 77.50 | 152,657 |
| Apr 12 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 65,500 |
| Apr 11 2024 | 77.50 | -0.25 | -0.32% | 77.50 | 77.50 | 77.50 | 31,646 |
| Apr 10 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 106,087 |
| Apr 09 2024 | 77.75 | 1.25 | 1.63% | 75.50 | 78.00 | 75.50 | 163,387 |
| Apr 08 2024 | 76.50 | 2.50 | 3.38% | 76.50 | 76.50 | 76.50 | 69,198 |
| Apr 05 2024 | 74.00 | -0.75 | -1.00% | 76.00 | 76.00 | 74.00 | 111,484 |
| Apr 04 2024 | 74.75 | 0.50 | 0.67% | 74.75 | 74.75 | 74.75 | 48,968 |
| Apr 03 2024 | 74.25 | 0.75 | 1.02% | 74.25 | 74.25 | 74.25 | 109,573 |
| Apr 02 2024 | 73.50 | -1.00 | -1.34% | 76.50 | 76.50 | 73.50 | 73,555 |
| Mar 28 2024 | 74.50 | 0.20 | 0.27% | 75.40 | 75.40 | 74.50 | 45,746 |
| Mar 27 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 92,771 |
| Mar 26 2024 | 74.30 | 1.30 | 1.78% | 74.30 | 74.30 | 74.30 | 29,065 |
| Mar 25 2024 | 73.00 | -2.00 | -2.67% | 74.80 | 75.00 | 73.00 | 145,128 |
