Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole S A null | AUTNL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.78 | 98.78 | 98.78 | 98.78 | 98.83 |
AUTNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 98.78 | -0.05 | -0.05% | 98.78 | 98.78 | 98.78 | 100 |
May 16 2024 | 98.83 | 0.00 | 0.00% | 98.83 | 98.83 | 98.83 | 1,000 |
May 15 2024 | 98.83 | 0.04 | 0.04% | 98.83 | 98.83 | 98.83 | 40,400 |
May 14 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 100 |
May 13 2024 | 98.79 | 0.02 | 0.02% | 98.79 | 98.79 | 98.79 | 4,500 |
May 10 2024 | 98.77 | 0.24 | 0.24% | 98.77 | 98.77 | 98.77 | 6,800 |
May 09 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
May 08 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
May 07 2024 | 98.53 | 0.13 | 0.13% | 98.53 | 98.53 | 98.53 | 100 |
May 06 2024 | 98.40 | 0.12 | 0.12% | 98.40 | 98.40 | 98.40 | 7,400 |
May 03 2024 | 98.28 | 0.06 | 0.06% | 98.28 | 98.28 | 98.28 | 6,600 |
May 02 2024 | 98.22 | -0.11 | -0.11% | 98.22 | 98.22 | 98.22 | 23,100 |
Apr 30 2024 | 98.33 | -0.08 | -0.08% | 98.33 | 98.33 | 98.33 | 17,300 |
Apr 29 2024 | 98.41 | -0.02 | -0.02% | 98.41 | 98.41 | 98.41 | 10,100 |
Apr 26 2024 | 98.43 | 0.22 | 0.22% | 98.43 | 98.43 | 98.43 | 23,300 |
Apr 25 2024 | 98.21 | -0.16 | -0.16% | 98.31 | 98.31 | 98.21 | 8,400 |
Apr 24 2024 | 98.37 | 0.02 | 0.02% | 98.37 | 98.37 | 98.37 | 6,100 |
Apr 23 2024 | 98.35 | 0.13 | 0.13% | 98.35 | 98.35 | 98.35 | 100 |
Apr 22 2024 | 98.22 | 0.08 | 0.08% | 98.22 | 98.22 | 98.22 | 67,200 |
Apr 19 2024 | 98.14 | -0.01 | -0.01% | 98.14 | 98.14 | 98.14 | 8,300 |
Apr 18 2024 | 98.15 | -0.01 | -0.01% | 98.15 | 98.15 | 98.15 | 100 |