We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1.225 | 0.05 | 4.26 | 1.2 | 1.235 | 1.19 | 0 |
| 1740504600 | 1.175 | -0.03 | -2.49 | 1.21 | 1.21 | 1.155 | 0 |
| 1740418200 | 1.205 | -0.09 | -6.95 | 1.225 | 1.26 | 1.195 | 0 |
| 1740159000 | 1.295 | -0.01 | -0.77 | 1.32 | 1.325 | 1.295 | 0 |
| 1740072600 | 1.305 | 0 | 0.00 | 1.33 | 1.335 | 1.2649999 | 0 |
| 1739986200 | 1.305 | -0.01 | -0.76 | 1.32 | 1.34 | 1.285 | 0 |
| 1739899800 | 1.315 | 0.02 | 1.54 | 1.3 | 1.325 | 1.275 | 0 |
| 1739813400 | 1.295 | 0.06 | 4.86 | 1.28 | 1.31 | 1.27 | 0 |
| 1739554200 | 1.235 | 0.03 | 2.49 | 1.24 | 1.2549999 | 1.215 | 0 |
| 1739467800 | 1.205 | -0.02 | -1.63 | 1.2 | 1.225 | 1.19 | 0 |
| 1739381400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1739295000 | 1.225 | -0.05 | -3.92 | 1.25 | 1.2549999 | 1.225 | 0 |
| 1739208600 | 1.275 | 0.09 | 7.59 | 1.23 | 1.275 | 1.215 | 0 |
| 1738949400 | 1.185 | 0.04 | 3.49 | 1.305 | 1.325 | 1.115 | 0 |
| 1738863000 | 1.145 | 0.03 | 2.69 | 1.165 | 1.17 | 1.145 | 0 |
| 1738776600 | 1.115 | 0.01 | 0.90 | 1.105 | 1.125 | 1.095 | 0 |
| 1738690200 | 1.105 | 0.03 | 2.79 | 1.085 | 1.115 | 1.06 | 0 |
| 1738603800 | 1.075 | -0.03 | -2.71 | 1.065 | 1.095 | 1.01 | 0 |
| 1738344600 | 1.105 | 0.04 | 3.76 | 1.085 | 1.115 | 1.075 | 0 |
| 1738258200 | 1.065 | 0.02 | 1.91 | 1.055 | 1.095 | 1.055 | 0 |
| 1738171800 | 1.045 | -0.01 | -0.95 | 1.045 | 1.07 | 1.025 | 0 |
| 1738085400 | 1.055 | 0.05 | 4.98 | 0.985 | 1.065 | 0.96 | 0 |
| 1737999000 | 1.0049999 | 0.01 | 1.01 | 0.965 | 1.0149999 | 0.91 | 0 |
| 1737739800 | 0.995 | 0.01 | 1.02 | 1.0049999 | 1.01 | 0.975 | 0 |
| 1737653400 | 0.985 | -0.02 | -1.99 | 1.025 | 1.035 | 0.985 | 0 |
| 1737567000 | 1.0049999 | 0.03 | 3.08 | 1.0049999 | 1.0149999 | 0.995 | 0 |
| 1737480600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1737394200 | 0.975 | 0 | 0.00 | 0.965 | 0.985 | 0.965 | 0 |
| 1737135000 | 0.975 | 0.01 | 1.04 | 0.955 | 0.995 | 0.955 | 0 |
| 1737048600 | 0.965 | 0.02 | 2.12 | 0.945 | 0.975 | 0.925 | 0 |
| 1736962200 | 0.945 | 0.03 | 3.28 | 0.925 | 0.96 | 0.92 | 0 |
| 1736875800 | 0.915 | -0.03 | -3.17 | 0.965 | 0.965 | 0.905 | 0 |
| 1736789400 | 0.945 | -0.02 | -2.07 | 1 | 1 | 0.945 | 0 |
| 1736530200 | 0.965 | -0.025 | -2.53 | 0.985 | 1 | 0.965 | 0 |
| 1736443800 | 0.99 | 0.025 | 2.59 | 0.995 | 1.0049999 | 0.985 | 0 |
| 1736357400 | 0.965 | -0.02 | -2.03 | 0.995 | 1.0149999 | 0.945 | 0 |
| 1736271000 | 0.985 | -0.04 | -3.90 | 1.0149999 | 1.03 | 0.965 | 0 |
| 1736184600 | 1.025 | 0 | 0.00 | 1.075 | 1.095 | 1.025 | 0 |
| 1735925400 | 1.025 | 0.04 | 4.06 | 0.975 | 1.025 | 0.975 | 0 |
| 1735839000 | 0.985 | 0.02 | 2.07 | 0.975 | 0.995 | 0.965 | 0 |
| 1735666200 | 0.965 | -0.01 | -1.03 | 0.965 | 0.975 | 0.965 | 0 |
| 1735579800 | 0.975 | -0.01 | -1.02 | 0.985 | 0.995 | 0.955 | 0 |
| 1735320600 | 0.985 | -0.02 | -1.99 | 1.0149999 | 1.0149999 | 0.965 | 0 |
| 1735061400 | 1.0049999 | 0.02 | 2.03 | 1.0049999 | 1.0049999 | 0.995 | 0 |
| 1734975000 | 0.985 | -0.03 | -2.96 | 1.0149999 | 1.025 | 0.985 | 0 |
| 1734715800 | 1.0149999 | 0.04 | 4.10 | 0.955 | 1.0149999 | 0.945 | 0 |
| 1734629400 | 0.975 | -0.01 | -1.02 | 0.95 | 0.995 | 0.95 | 0 |
| 1734543000 | 0.985 | -0.05 | -4.83 | 1.0149999 | 1.045 | 0.975 | 0 |
| 1734456600 | 1.035 | 0.02 | 1.97 | 1.025 | 1.045 | 1.0049999 | 0 |
| 1734370200 | 1.0149999 | 0.01 | 1.00 | 1.0149999 | 1.035 | 1.0049999 | 0 |
| 1734111000 | 1.0049999 | -0.03 | -2.90 | 1.025 | 1.035 | 1.0049999 | 0 |
| 1734024600 | 1.035 | 0.02 | 1.97 | 1.025 | 1.035 | 1.01 | 0 |
| 1733938200 | 1.0149999 | 0 | 0.00 | 1.0049999 | 1.035 | 1.0049999 | 0 |
| 1733851800 | 1.0149999 | 0.01 | 1.00 | 0.995 | 1.025 | 0.985 | 0 |
| 1733765400 | 1.0049999 | -0.04 | -3.83 | 1.035 | 1.05 | 0.995 | 0 |
| 1733506200 | 1.045 | 0.02 | 1.95 | 1.02 | 1.045 | 1.02 | 0 |
| 1733419800 | 1.025 | 0.01 | 0.99 | 1.02 | 1.045 | 1.01 | 0 |
| 1733333400 | 1.0149999 | 0.05 | 5.18 | 0.975 | 1.025 | 0.975 | 0 |
| 1733247000 | 0.965 | -0.01 | -1.03 | 0.965 | 0.975 | 0.945 | 0 |
| 1733160600 | 0.975 | 0.01 | 1.04 | 0.975 | 1.0049999 | 0.96 | 0 |
| 1732901400 | 0.965 | 0.015 | 1.58 | 0.955 | 0.965 | 0.945 | 0 |
| 1732815000 | 0.95 | 0.005 | 0.53 | 0.945 | 0.955 | 0.935 | 0 |
| 1732728600 | 0.945 | -0.03 | -3.08 | 1 | 1 | 0.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
