Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 473,589 |
|
|||||
| News | - | ||||||
| Day High | 13.13 | Low High |
|||||
| Day Low | 12.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barco NV | BAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 2.48% | 12.80 | 10:40:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 12.74 | 13.13 | 12.80 | 12.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,797 | 473,589 | - | 12.40 - 26.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:09 | 112 | 12.80 € | EUR |
Barco NV News
Real-Time news about Barco NV (Euronext): 0 recent articles
Barco NV Discussion Forums - BAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/20/2018 | 07:02 | - | Good post. |
| 5/26/2011 | 19:17 | - | I see that this board still has 60 boardmarks... |
| 2/22/2011 | 01:30 | - | Just the teaser please ! Gotta keep one |
| 2/21/2011 | 16:12 | - | The "teaser" LI Iced Tea, or the KNOCK |
| 2/21/2011 | 16:02 | - | Who''s tending bar here? You? I''ll have an |
| 2/21/2011 | 13:31 | - | Back in the early days of IHUB... if |
| 2/21/2011 | 04:14 | - | Thanx dpb ! People sure are quiet here. |
| 2/20/2011 | 17:30 | - | You are at The Corner Bar... |
| 2/19/2011 | 21:23 | - | Hi,Where am I and how did I end |
| 1/21/2010 | 14:06 | - | Yes! Yes we can! |
Historical BAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 15.20 | 12.40 | 12.94 | 315,535 | -2.15 | -14.38% |
| 1 Month | 15.08 | 15.46 | 12.40 | 13.82 | 152,795 | -2.28 | -15.12% |
| 3 Months | 15.06 | 17.50 | 12.40 | 15.33 | 145,228 | -2.26 | -15.01% |
| 6 Months | 14.28 | 17.50 | 12.40 | 15.48 | 135,971 | -1.48 | -10.36% |
| 1 Year | 26.76 | 26.84 | 12.40 | 17.69 | 125,179 | -13.96 | -52.17% |
| 3 Years | 19.71 | 28.44 | 12.40 | 20.06 | 115,982 | -6.91 | -35.06% |
| 5 Years | 154.20 | 247.50 | 12.40 | 29.35 | 114,769 | -141.40 | -91.70% |
