CP 79 Petrofina Historical Data - BE0099395676 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
CP 79 Petrofina (BE0099395676)
CP 79 Petrofina (BE0099395676) Historical

CP 79 Petrofina (BE0099395676)

80.40

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80.4	80.4	80.4	0	0	DE
4	0	0	80.4	80.4	80.4	0	0	DE
12	0	0	80.4	80.4	80.4	0	0	DE
26	0	0	80.4	80.4	80.4	0	0	DE
52	0	0	80.4	80.4	80.4	0	0	DE
156	0	0	80.4	80.4	80.4	0	0	DE
260	0	0	80.4	80.4	80.4	0	80.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	80.4	0	0.00	80.4	80.4	80.4	0
1727281800	80.4	0	0.00	80.4	80.4	80.4	0
1727195400	80.4	0	0.00	80.4	80.4	80.4	0
1727109000	80.4	0	0.00	80.4	80.4	80.4	0
1726849800	80.4	0	0.00	80.4	80.4	80.4	0
1726763400	80.4	0	0.00	80.4	80.4	80.4	0
1726677000	80.4	0	0.00	80.4	80.4	80.4	0
1726590600	80.4	0	0.00	80.4	80.4	80.4	0
1726504200	80.4	0	0.00	80.4	80.4	80.4	0
1726245000	80.4	0	0.00	80.4	80.4	80.4	0
1726158600	80.4	0	0.00	80.4	80.4	80.4	0
1726072200	80.4	0	0.00	80.4	80.4	80.4	0
1725985800	80.4	0	0.00	80.4	80.4	80.4	0
1725899400	80.4	0	0.00	80.4	80.4	80.4	0
1725640200	80.4	0	0.00	80.4	80.4	80.4	0
1725553800	80.4	0	0.00	80.4	80.4	80.4	0
1725467400	80.4	0	0.00	80.4	80.4	80.4	0
1725381000	80.4	0	0.00	80.4	80.4	80.4	0
1725294600	80.4	0	0.00	80.4	80.4	80.4	0
1725035400	80.4	0	0.00	80.4	80.4	80.4	0
1724949000	80.4	0	0.00	80.4	80.4	80.4	0
1724862600	80.4	0	0.00	80.4	80.4	80.4	0
1724776200	80.4	0	0.00	80.4	80.4	80.4	0
1724689800	80.4	0	0.00	80.4	80.4	80.4	0
1724430600	80.4	0	0.00	80.4	80.4	80.4	0
1724344200	80.4	0	0.00	80.4	80.4	80.4	0
1724257800	80.4	0	0.00	80.4	80.4	80.4	0
1724171400	80.4	0	0.00	80.4	80.4	80.4	0
1724085000	80.4	0	0.00	80.4	80.4	80.4	0
1723825800	80.4	0	0.00	80.4	80.4	80.4	0
1723739400	80.4	0	0.00	80.4	80.4	80.4	0
1723653000	80.4	0	0.00	80.4	80.4	80.4	0
1723566600	80.4	0	0.00	80.4	80.4	80.4	0
1723480200	80.4	0	0.00	80.4	80.4	80.4	0
1723221000	80.4	0	0.00	80.4	80.4	80.4	0
1723134600	80.4	0	0.00	80.4	80.4	80.4	0
1723048200	80.4	0	0.00	80.4	80.4	80.4	0
1722961800	80.4	0	0.00	80.4	80.4	80.4	0
1722875400	80.4	0	0.00	80.4	80.4	80.4	0
1722616200	80.4	0	0.00	80.4	80.4	80.4	0
1722529800	80.4	0	0.00	80.4	80.4	80.4	0
1722443400	80.4	0	0.00	80.4	80.4	80.4	0
1722357000	80.4	0	0.00	80.4	80.4	80.4	0
1722270600	80.4	0	0.00	80.4	80.4	80.4	0
1722011400	80.4	0	0.00	80.4	80.4	80.4	0
1721925000	80.4	0	0.00	80.4	80.4	80.4	0
1721838600	80.4	0	0.00	80.4	80.4	80.4	0
1721752200	80.4	0	0.00	80.4	80.4	80.4	0
1721665800	80.4	0	0.00	80.4	80.4	80.4	0
1721406600	80.4	0	0.00	80.4	80.4	80.4	0
1721320200	80.4	0	0.00	80.4	80.4	80.4	0
1721233800	80.4	0	0.00	80.4	80.4	80.4	0
1721147400	80.4	0	0.00	80.4	80.4	80.4	0
1721061000	80.4	0	0.00	80.4	80.4	80.4	0
1720801800	80.4	0	0.00	80.4	80.4	80.4	0
1720715400	80.4	0	0.00	80.4	80.4	80.4	0
1720629000	80.4	0	0.00	80.4	80.4	80.4	0
1720542600	80.4	0	0.00	80.4	80.4	80.4	0
1720456200	80.4	0	0.00	80.4	80.4	80.4	0
1720197000	80.4	0	0.00	80.4	80.4	80.4	0
1720110600	80.4	0	0.00	80.4	80.4	80.4	0
1720024200	80.4	0	0.00	80.4	80.4	80.4	0
1719937800	80.4	0	0.00	80.4	80.4	80.4	0
1719851400	80.4	0	0.00	80.4	80.4	80.4	0
1719592200	80.4	0	0.00	80.4	80.4	80.4	0
1719505800	80.4	0	0.00	80.4	80.4	80.4	0

CP 79 Petrofina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions