BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,527.04
-0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. BEL Consumer Staples NR (BECS)

  6. BEL Consumer Staples NR (BECS) Historical

BEL Consumer Staples NR

BEL Consumer Staples NR (BECS)

EU
3,951.63
-5.68
(-0.14%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-63.86-1.590341402924015.494081.683914.5700IX
4-160.12-3.894205630214111.754204.073914.5700IX
12-301.96-7.098944656164253.594440.623914.5700IX
26-253.44-6.027010251914205.074440.623914.5700IX
526.250.1584131313083945.384440.623822.3600IX
156327.739.043571842493623.94440.623186.2400IX
260905.5829.72964987443046.054440.622320.900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014003951.63-5.68-0.143948.143956.343914.570
17328150003957.31-13.13-0.333980.544008.513952.240
17327286003970.4400.003970.443970.443970.440
17326422003970.44-78.92-1.954009.64010.623968.140
17325558004049.36-1.31-0.034051.134081.684039.050
17322966004050.6735.20.884015.494054.4240030
17322102004015.47-15.2-0.384030.454030.453996.30
17321238004030.67-29.34-0.724062.94093.324009.130
17320374004060.01-21.64-0.534081.654092.324036.240
17319510004081.6525.090.624056.564090.814056.530
17316918004056.56-42.36-1.034098.744101.384056.560
17316054004098.9257.341.424041.44119.274041.40
17315190004041.586.740.174034.774048.484021.980
17314326004034.84-86.61-2.104119.574119.574034.840
17313462004121.4528.180.694093.2241314093.140
17310870004093.27-6.82-0.174100.094108.594081.710
17310006004100.0948.411.194051.664118.344048.640
17309142004051.68-25.42-0.624078.954204.074038.80
17308278004077.13.580.094073.524099.264066.120
17307414004073.52-57.93-1.404131.454131.454073.460
17304822004131.4519.580.484111.754150.864099.380
17303958004111.87-175.95-4.104286.894286.894080.140
17303094004287.82-73.53-1.694361.354361.354283.330
17302230004361.35-4.81-0.114366.164380.724349.290
17301366004366.1617.610.404348.494380.22994348.490
17298738004348.55-12.87-0.304361.394361.394323.160
17297874004361.4210.510.244354.864395.744354.860
17297010004350.91-4.01-0.094354.924391.174350.770
17296146004354.92-64.38-1.464373.754380.764327.820
17295282004419.300.004419.34419.34419.30
17292690004419.37.750.184410.544420.884381.220
17291826004411.5548.691.124363.324420.44363.320
17290962004362.86-33.96-0.774383.574394.754362.860
17290098004396.8254.331.254342.634420.644342.630
17289234004342.49-16.92-0.394359.474359.474303.520
17286642004359.4133.890.784325.524359.414307.90
17285778004325.52-7.24-0.174330.724347.924317.780
17284914004332.7625.710.604301.954339.594297.520
17284050004307.05-42.34-0.974350.974353.224297.740
17283186004349.39-37.33-0.854386.724405.184349.390
17280594004386.72-2.41-0.054389.18994394.244350.30
17279730004389.139.380.214386.894405.514370.790
17278866004379.75-29.01-0.664408.624413.014362.490
17278002004408.7654.311.254354.714440.624354.710
17277138004354.45-16.7-0.384370.654391.854338.050
17274546004371.1561.251.424315.434373.84307.580
17273682004309.982.041.944227.864309.94227.860
17272818004227.86-46.7-1.094273.644273.784219.170
17271954004274.5654.181.284227.54274.564221.620
17271090004220.38-21.13-0.504195.54224.84195.43990
17268498004241.51-0.03-0.004241.514241.514194.010
17267634004241.54-0.35-0.014247.18994269.494224.610
17266770004241.89-46.79-1.094288.614299.354240.520
17265906004288.68-4.07-0.094304.954317.954284.890
17265042004292.75-25.44-0.594318.18994320.514289.470
17262450004318.18995.810.134312.384338.324308.220
17261586004312.3819.750.464292.64318.344273.930
17260722004292.63-18.51-0.434311.144322.4142840
17259858004311.1420.010.474285.564349.97994285.560
17258994004291.1371.111.694220.494295.144220.490
17256402004220.02-33.66-0.794253.594253.594214.140
17255538004253.6829.180.694224.54278.14200.40
17254674004224.544.511.064179.994227.754172.950
17253810004179.9930.060.724149.934182.334149.160
17252946004149.933.460.084142.414150.974131.470
17250354004146.47-0.09-0.004146.564159.514136.72990

Your Recent History

EU
BECS
BEL Consumer Staples NR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49