Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,396 |
|
|||||
| News | - | ||||||
| Day High | 47.40 | Low High |
|||||
| Day Low | 46.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NV Bekaert SA | BEKB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.96 | -2.03% | 46.42 | 08:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.40 | 46.26 | 47.40 | 47.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 204 | 7,396 | - | 36.88 - 50.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:56:18 | 5 | 46.42 € | EUR |
NV Bekaert News
NV Bekaert Discussion Forums - BEKB
No Forum Threads FoundAdd a New Thread
Historical BEKB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.32 | 47.40 | 46.04 | 47.05 | 21,412 | 0.10 | 0.22% |
| 1 Month | 47.26 | 48.64 | 46.04 | 47.18 | 27,602 | -0.84 | -1.78% |
| 3 Months | 45.00 | 50.35 | 44.74 | 47.11 | 37,950 | 1.42 | 3.16% |
| 6 Months | 37.40 | 50.35 | 36.92 | 44.71 | 41,391 | 9.02 | 24.12% |
| 1 Year | 41.30 | 50.35 | 36.88 | 43.44 | 42,096 | 5.12 | 12.40% |
| 3 Years | 36.70 | 50.35 | 24.84 | 38.15 | 58,285 | 9.72 | 26.49% |
| 5 Years | 24.34 | 50.35 | 13.61 | 31.29 | 66,721 | 22.08 | 90.71% |
