Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capgemini | CAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.40 | 00:44:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 152.25 - 227.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 205.40 € | EUR |
Capgemini News
Capgemini Discussion Forums - CAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/27/2017 | 06:20 | - | CAI buy 28.03 |
| 5/05/2017 | 11:12 | - | CAI bullish 20.68 |
| 11/04/2013 | 13:20 | - | CAP looks interesting, not certain though. |
| 11/02/2013 | 19:16 | - | CAP Chart: Bullish Doji Star reversal pattern formed |
| 4/26/2012 | 02:09 | - | ~ Thursday! [b]$CAP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/21/2012 | 14:57 | - | CAP CAI International, Inc. Reports Record Results for |
Historical CAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.90 | 212.20 | 204.50 | 207.72 | 335,845 | -5.50 | -2.61% |
| 1 Month | 222.00 | 224.40 | 204.50 | 211.92 | 402,557 | -16.60 | -7.48% |
| 3 Months | 201.60 | 227.40 | 199.90 | 214.64 | 369,881 | 3.80 | 1.88% |
| 6 Months | 165.90 | 227.40 | 158.80 | 197.91 | 350,257 | 39.50 | 23.81% |
| 1 Year | 168.80 | 227.40 | 152.25 | 182.43 | 349,195 | 36.60 | 21.68% |
| 3 Years | 151.35 | 227.40 | 148.25 | 179.86 | 358,078 | 54.05 | 35.71% |
| 5 Years | 111.95 | 227.40 | 51.78 | 144.09 | 416,591 | 93.45 | 83.47% |
